US ETF
Apr 24 10:23 ET
Dow Jones39783.56+176.99+0.45%
NASDAQ16969.85+261.80+1.57%
S&P 5005432.51+56.65+1.05%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
541.495 +1.13% +6.075 11.01M 5.93B 560.58B Non-Leveraged 1.05% 1.14% 1.01 -49.90%
2 QQQ Invesco QQQ Trust
462.480 +1.74% +7.920 11.11M 5.10B 287.46B Non-Leveraged 1.76% 1.48% 1.65 -99.01%
3 TQQQ ProShares UltraPro QQQ ETF
50.640 +5.39% +2.590 33.11M 1.65B 19.86B Non-Leveraged 8.04% 4.42% 1.91 -4.33%
4 SQQQ ProShares UltraPro Short QQQ ETF
33.858 -5.32% -1.902 32.50M 1.12B 2.41B -3x 47.99% 4.36% 2.24 -70.31%
5 IWM iShares Russell 2000 ETF
192.075 +0.96% +1.825 4.98M 950.85M 58.49B Non-Leveraged 1.62% 1.16% 0.99 -69.98%
6 VOO Vanguard S&P 500 ETF
497.780 +1.16% +5.710 1.03M 507.66M 1.32T Non-Leveraged 0.09% 1.13% 1.09 -28.34%
7 DIA SPDR Dow Jones Industrial Average Trust
397.876 +0.50% +1.966 803.84K 318.06M 36.30B Non-Leveraged 0.88% 1.03% 1.64 -28.21%
8 IVV iShares Core S&P 500 ETF
544.089 +1.16% +6.239 510.70K 276.42M 544.85B Non-Leveraged 0.05% 1.11% 0.64 4.76%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
119.701 +3.33% +3.861 1.21M 142.60M 3.75B 3x 3.75% 3.38% 1.21 -10.64%
10 QLD Proshares Ultra QQQ ETF
84.000 +3.63% +2.940 1.31M 108.51M 5.45B Non-Leveraged 1.95% 2.92% 1.73 -9.35%
11 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
66.650 -2.53% -1.730 1.48M 99.02M 426.79M Non-Leveraged 23.61% 2.11% 1.64 -16.67%
12 SPXU ProShares UltraPro Short S&P500 ETF
25.205 -3.54% -0.925 3.64M 93.11M 553.98M -3x 17.09% 3.39% 1.28 -1.19%
13 UPRO ProShares UltraPro S&P500 ETF
63.087 +3.44% +2.097 1.40M 87.06M 3.11B 3x 2.75% 3.44% 1.31 71.43%
14 QQQM Invesco NASDAQ 100 ETF
190.415 +1.79% +3.345 420.39K 79.52M 39.68B Non-Leveraged 0.20% 1.47% 1.05 0.00%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.036 -3.22% -0.234 10.46M 74.68M 446.20M -3x 17.02% 3.44% 0.87 13.94%
16 PSQ ProShares Short QQQ
40.340 -1.73% -0.710 1.69M 68.78M 673.41M Non-Leveraged 10.31% 1.44% 1.99 9.70%
17 TNA Direxion Daily Small Cap Bull 3X ETF
24.490 +2.99% +0.710 2.78M 66.99M 1.55B Non-Leveraged 4.28% 3.49% 1.20 -56.76%
18 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
514.370 +1.05% +5.340 129.44K 66.19M 20.88B Non-Leveraged 0.32% 1.16% 0.87 41.00%
19 SPLG SPDR Portfolio S&P 500 ETF
63.695 +1.15% +0.725 1.03M 65.34M 59.32B Non-Leveraged 0.11% 1.13% 0.63 92.32%
20 IJH iShares Core S&P Mid-Cap ETF
56.245 +1.07% +0.595 1.16M 65.18M 84.88B Non-Leveraged 0.08% 1.13% 0.70 -6.54%
21 UVIX 2x Long VIX Futures ETF
48.119 -4.49% -2.261 1.21M 58.85M 111.08M 2x 54.84% 4.15% 1.55 -94.51%
22 UVXY ProShares Ultra VIX Short-Term Futures ETF
31.870 -3.25% -1.070 1.82M 58.70M 241.86M 1.5x 24.81% 3.01% 1.07 -14.56%
23 QID ProShares UltraShort QQQ
36.260 -3.64% -1.370 1.59M 58.66M 234.58M -2x 25.52% 2.94% 1.91 87.38%
24 SH Short S&P 500 Proshares
45.380 -1.18% -0.540 1.03M 46.95M 1.50B -1x 3.14% 1.14% 0.55 4.87%
25 UDOW ProShares UltraPro Dow30 ETF
71.290 +1.49% +1.050 668.11K 46.78M 601.52M 3x 7.81% 3.08% 1.62 0.00%
26 SSO Proshares Ultra S&P500
75.865 +2.29% +1.695 573.16K 42.96M 4.47B 2x 0.95% 2.28% 1.18 0.00%
27 TZA Direxion Daily Small Cap Bear 3X Shares ETF
17.200 -2.99% -0.530 2.44M 42.64M 250.99M Non-Leveraged 17.17% 3.41% 1.13 -46.43%
28 SDS Proshares Ultrashort S&P500
21.770 -2.25% -0.500 1.53M 33.63M 458.12M -2x 7.41% 2.22% 0.72 -29.56%
29 SDOW ProShares UltraPro Short Dow30 ETF
56.800 -1.44% -0.830 505.24K 29.16M 212.74M -3x 13.67% 3.05% 1.21 0.00%
30 RWM Short Russell 2000 Proshares
21.270 -0.93% -0.200 852.18K 18.22M 220.25M -1x 8.30% 1.05% 1.73 19.21%
31 DDM Proshares Ultra Dow30
80.760 +1.00% +0.800 218.11K 17.45M 352.16M 2x 4.96% 2.03% 4.98 0.00%
32 SVIX -1x Short VIX Futures ETF
12.046 +2.44% +0.286 1.44M 17.17M 689.78M -1x 2.45% 2.08% 0.97 57.74%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.810 -1.01% -0.120 1.32M 15.69M 173.52M -1x 9.10% 1.06% 0.70 25.12%
34 VTWO Vanguard Russell 2000 ETF
77.590 +0.96% +0.740 193.84K 14.96M 11.28B Non-Leveraged 0.14% 1.11% 1.02 -7.14%
35 SRTY ProShares UltraPro Short Russell2000 ETF
24.960 -2.88% -0.740 466.21K 11.84M 79.57M -3x 15.00% 3.34% 1.67 90.81%
36 SVXY ProShares Short VIX Short-Term Futures ETF
36.860 +1.40% +0.510 297.34K 10.92M 578.19M -0.5x 1.87% 0.96% 0.93 -24.39%
37 VIXY ProShares VIX Short-Term Futures ETF
65.325 -2.66% -1.785 133.48K 8.78M 92.92M Non-Leveraged 9.60% 1.90% 1.05 33.33%
38 URTY Proshares Trust Ultrapro Russell2000
28.680 +2.87% +0.800 244.17K 6.89M 260.22M 3x 2.63% 3.43% 1.01 2.86%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
49.320 +1.04% +0.510 109.06K 5.36M 11.51B Non-Leveraged 0.05% 1.08% 0.47 81.27%
40 DOG Proshares Short Dow30
28.280 -0.32% -0.090 166.79K 4.74M 139.69M -1x 3.39% 0.88% 0.88 -34.51%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
57.135 +0.96% +0.545 54.27K 3.09M 8.87B Non-Leveraged 0.04% 1.02% 0.49 -33.33%
42 DXD ProShares UltraShort Dow30
29.825 -0.81% -0.245 94.30K 2.84M 60.40M -2x 4.69% 1.91% 1.00 -60.00%
43 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
55.710 -1.21% -0.680 32.07K 1.79M 50.80M -2x 3.55% 1.54% 1.15 18.96%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
15.970 +0.50% +0.080 112.90K 1.79M 882.40M -1x 0.20% 2.20% 1.32 16.32%
45 UWM Proshares Trust Pshs Ultruss2000
30.230 +2.02% +0.600 58.90K 1.76M 274.99M 2x 0.64% 2.11% 0.95 0.00%
46 FESM FIDELITY ENHANCED SMALL CAP ETF
28.255 +0.95% +0.265 40.90K 1.15M 1.61B Non-Leveraged 0.07% 1.23% 0.97 99.01%
47 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.130 +0.59% +0.200 28.27K 964.94K 248.76M Non-Leveraged 0.39% 1.09% 0.84 -33.33%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
43.570 +1.56% +0.670 22.20K 962.63K 553.37M Non-Leveraged 0.17% 1.39% 0.64 -5.88%
49 BALT Innovator Defined Wealth Shield ETF
31.246 +0.15% +0.046 28.54K 891.28K 1.35B Non-Leveraged 0.07% 0.22% 0.54 -66.67%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
94.790 +0.62% +0.580 7.52K 713.07K 3.90B Non-Leveraged 0.03% 0.40% 0.29 6.01%