Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

TRUP Trupanion

Watchlist

36.600
-1.220-3.23%

Close Apr 30 16:00 ET

36.600
0.0000.00%

Post 16:22 ET

1.56BMarket Cap-159.13P/E (TTM)

36.870High35.520Low521.43KVolume36.760Open37.820Pre Close18.89MTurnover1.56%Turnover RatioLossP/E (Static)42.49MShares57.90052wk High4.81P/B1.23BFloat Cap20.05052wk Low--Dividend TTM33.51MShs Float158.250Historical High--Div YieldTTM3.57%Amplitude5.210Historical Low36.217Avg Price1Lot Size

Overview Options Financials Analysis Company News Comments

Trupanion Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

20Call

80:20

5Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

116

517

17.50

20.00

22.50

25.00

27.50

30.00

32.50

35.00

110

1.04K

140

335

TRUPTrupanion:36.600-1.220-3.23%

213

224

103

370

2.05K

2.01K

37.50

40.00

42.50

45.00

47.50

50.00

52.50

55.00

57.50

60.00

62.50

65.00

70.00

75.00

80.00

375

1.40K

1.66K

104

No Data

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price

eBay

EBAY

68.160

Halozyme Therapeutics

Unlock Now

Latest News

07:08

Epic Games CEO - if Apple Extends Court's Friction-Free, Apple-Tax-Free Framework, We'll Return Fortnite to App Store Worldwide & Drop Litigation

AAPL+0.61%

07:00

Firstfund Reports 2024 Fourth Quarter Results

Consolidated Firstfund Capital Corp0.00%

06:51

U.S. Senate Narrowly Rejects Bipartisan Measure to Block Trump Tariffs

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trade war escalates: What’s next for Chinese stocks?

🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More