US OptionsDetailed Quotes
SKYW250516P80000
- 2.07
- -1.89-47.73%
15min DelayClose Apr 24 16:00 ET
2.55High2.07Low
2.55Open3.96Pre Close7 Volume4 Open Interest80.00Strike Price1.53KTurnover66.65%IV12.54%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry2.07Extrinsic Value100Contract SizeAmericanOptions Type-0.2239Delta0.0207Gamma44.00Leverage Ratio-0.0983Theta-0.0120Rho-9.85Eff Leverage0.0649Vega
SKYW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
244Call
74:26
84Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00