US OptionsDetailed Quotes
SEDG250425P12500
- 0.85
- +0.06+7.59%
15min DelayClose Apr 24 16:00 ET
0.85High0.38Low
0.67Open0.79Pre Close13 Volume306 Open Interest12.50Strike Price720.00Turnover123.21%IV0.55%PremiumApr 25, 2025Expiry Date0.79Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.8626Delta0.3250Gamma14.11Leverage Ratio-0.0907Theta-0.0002Rho-12.18Eff Leverage0.0012Vega
SEDG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.27KCall
86:14
3.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
95
-
-
-
-
-
-
-
-
-
287
-
-
-
-
-
-
-
-
-
406
-
-
-
-
-
-
-
-
-
309
-
-
-
-
-
-
-
-
-
758
-
-
-
-
-
-
-
-
-
195
-
-
-
-
-
-
-
-
-
1.37K
-
-
-
-
-
-
-
-
-
1.01K
-
-
-
-
-
-
-
-
-
270
-
-
-
-
-
-
-
-
-
186
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
96
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
79
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
30.00
35.00