US Stock MarketDetailed Quotes

PDD PDD Holdings

Watchlist
  • 101.155
  • +0.725+0.72%
Trading Apr 24 10:26 ET
140.48BMarket Cap9.70P/E (TTM)

PDD Holdings Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
6.74KCall
73:27
2.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

803

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

567

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

622

-

-

-

-

-

-

-

-

-

60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
96.50
97.00
97.50
98.00
98.50
99.00
100.00
101.00

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

203

PDDPDD Holdings:101.155+0.725+0.72%

1.08K

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

10.02K

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

20.03K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Salesforce
CRM
261.590
Qualcomm
QCOM
145.560
Broadcom
AVGO
183.140
4
Oracle
ORCL
136.005
5
Netflix
NFLX
1079.000
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025

Earnings Season Underway

Earnings season is here. What to know?