US OptionsDetailed Quotes
NVAX250502P7500
- 0.76
- -0.25-24.75%
15min DelayTrading Apr 28 10:58 ET
0.78High0.45Low
0.56Open1.01Pre Close128 Volume300 Open Interest7.50Strike Price9.18KTurnover143.98%IV0.43%PremiumMay 2, 2025Expiry Date0.73Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.7284Delta0.3244Gamma8.26Leverage Ratio-0.0428Theta-0.0006Rho-6.01Eff Leverage0.0024Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.60KCall
65:35
5.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00