US OptionsDetailed Quotes
NVAX250502C8000
- 0.05
- -0.03-37.50%
15min DelayClose Apr 28 16:00 ET
0.19High0.04Low
0.08Open0.08Pre Close602 Volume2.09K Open Interest8.00Strike Price5.12KTurnover126.46%IV20.06%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1010Delta0.2008Gamma167.63Leverage Ratio-0.0185Theta0.0001Rho16.93Eff Leverage0.0012Vega
NVAX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.89KCall
64:36
6.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00