US OptionsDetailed Quotes
HAS250516P62500
- 3.40
- -5.10-60.00%
15min DelayClose Apr 24 16:00 ET
4.19High3.10Low
3.80Open8.50Pre Close60 Volume586 Open Interest62.50Strike Price20.64KTurnover33.31%IV2.10%PremiumMay 16, 2025Expiry Date2.13Intrinsic Value100Multiplier22DDays to Expiry1.27Extrinsic Value100Contract SizeAmericanOptions Type-0.6418Delta0.0771Gamma19.17Leverage Ratio-0.0384Theta-0.0207Rho-12.30Eff Leverage0.0550Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.16KCall
75:25
2.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00