US OptionsDetailed Quotes
CW250516C220000
- 0.00
- 0.000.00%
15min DelayClose Apr 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest220.00Strike Price0.00Turnover67.96%IV-34.43%PremiumMay 16, 2025Expiry Date115.54Intrinsic Value100Multiplier21DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9960Delta0.0002Gamma2.89Leverage Ratio-0.0390Theta0.1292Rho2.88Eff Leverage0.0098Vega
CW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
5:95
201Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00