US OptionsDetailed Quotes
CPT250516C150000
- 1.60
- 0.000.00%
15min DelayClose Apr 24 16:00 ET
0.00High0.00Low
1.60Open1.60Pre Close0 Volume1 Open Interest150.00Strike Price0.00Turnover91.72%IV32.96%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry1.60Extrinsic Value100Contract SizeAmericanOptions Type0.1359Delta0.0085Gamma71.26Leverage Ratio-0.1285Theta0.0083Rho9.68Eff Leverage0.0608Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
33:67
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00