US Stock MarketDetailed Quotes

CMG Chipotle Mexican Grill

Watchlist
  • 49.310
  • +0.550+1.13%
Trading Apr 24 10:28 ET
66.56BMarket Cap43.64P/E (TTM)

Chipotle Mexican Grill Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
46.23KCall
52:48
43.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

30.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

777

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

884

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

8.79K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.63K

CMGChipotle Mexican Grill:49.310+0.550+1.13%

1.21K

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

6.35K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
70.00
75.00
80.00

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Salesforce
CRM
261.650
Oracle
ORCL
136.000
Microsoft
MSFT
382.518
4
Tesla
TSLA
256.150
5
Adobe
ADBE
358.640
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.