Capital Markets

Watchlist
  • 1181.383
  • +3.655+0.31%
20min DelayMarket Closed May 15 15:56 AET
1186.512High1172.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MQGMacquarie Group Ltd
213.4151.565+0.74%544.86K116.28M211.160211.850214.950210.57081.34B77.22B381.14M361.82M+8.95%+10.63%+19.46%-9.99%-7.63%+11.22%-3.72%3.02%0.15%21.8821.882.07%Capital Markets
ASXASX Ltd
72.0900.060+0.08%267.52K19.36M72.55072.03072.73071.89014.01B13.94B194.30M193.40M-0.69%+0.85%+6.16%+7.39%+9.56%+18.68%+12.70%2.89%0.14%28.6829.451.17%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
37.3500.030+0.08%254.07K9.54M37.57037.32037.83037.28013.74B9.04B367.74M242.03M+0.46%+0.51%+4.16%+10.96%+8.92%+19.50%+10.57%2.54%0.11%26.0327.031.47%Capital Markets
FFGOFatfish Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.11M2.13M1.55B1.06B-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0030.0000.00%1.33K4.000.0030.0030.0030.003913.53K377.43K304.51M125.81M+50.00%+50.00%0.00%0.00%-25.00%-99.97%+50.00%--0.00%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0004.10M1.08M113.86M30.09M-10.00%-10.00%+16.13%+71.43%+28.57%-62.11%+33.33%--0.00%LossLoss0.00%Capital Markets
SWFSelfWealth Ltd
0.2770.0000.00%0.000.000.0000.2770.0000.00063.96M26.72M230.91M96.47M+0.73%+2.59%+0.73%+13.06%+121.60%+105.19%+15.42%--0.00%30.7818.470.00%Capital Markets
NSXNSX Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.00011.08M2.66M503.41M120.84M+4.76%-15.38%+15.79%-40.54%-8.33%-60.71%-4.35%--0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.00017.13M10.10M62.30M36.74M-1.79%-5.17%-1.79%-5.17%+1.85%-7.83%-1.79%1.82%0.00%Loss275.000.00%Capital Markets
FFGFatfish Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00010.88M7.45M1.55B1.06B-12.50%-12.50%-22.22%-36.36%-36.36%-69.57%-30.00%--0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0060.0000.00%3.31K20.000.0060.0060.0060.0064.75M984.33K792.40M164.05M+20.00%-70.00%-80.00%-88.46%-88.00%-90.32%+20.00%--0.00%LossLoss0.00%Capital Markets
CPUComputershare Ltd
41.030-0.070-0.17%743.81K30.35M41.09041.10041.12040.17024.03B22.92B585.59M558.56M+4.70%-0.12%+10.27%-3.44%+34.75%+60.88%+22.48%2.14%0.13%28.1646.572.31%Capital Markets
PPSPraemium Ltd
0.730-0.005-0.68%383.21K278.90K0.7400.7350.7400.717348.73M310.86M477.72M425.83M-1.35%-1.35%+7.35%-14.12%+19.67%+71.18%+0.69%1.37%0.09%33.1840.563.13%Capital Markets
OFXOFX Group Ltd
1.167-0.008-0.68%85.08K98.71K1.1901.1751.1901.150272.05M243.64M233.12M208.78M+0.17%+1.04%+12.21%-19.79%-14.51%-31.15%-17.53%--0.04%11.019.413.40%Capital Markets
HUBHUB24 Ltd
80.640-1.440-1.75%207.52K16.82M82.49082.08083.54080.0906.55B5.91B81.17M73.23M+3.78%+8.91%+19.61%-0.58%+10.10%+95.38%+16.26%0.47%0.28%114.55142.984.20%Capital Markets
BFGBell Financial Group Ltd
1.290-0.025-1.90%109.09K140.86K1.2901.3151.3001.285413.76M149.58M320.74M115.96M+1.57%+2.79%+3.20%-4.44%+2.38%+5.49%-0.77%6.20%0.09%13.4413.441.14%Capital Markets
COGCOG Financial Services Ltd
1.385-0.035-2.46%55.66K77.83K1.4151.4201.4151.370279.55M172.46M201.84M124.52M-3.82%-1.77%+18.38%+37.13%+48.92%+27.51%+45.79%6.06%0.05%22.3420.673.17%Capital Markets
EQSEquity Story Group Ltd
0.026-0.002-7.14%45.001.000.0280.0280.0280.0264.34M624.02K166.82M24.00M-13.33%-18.75%-21.21%0.00%-18.75%-46.94%+13.04%--0.00%LossLoss7.14%Capital Markets