Travel & Leisure

Watchlist
  • 849.608
  • -2.839-0.33%
10min DelayTrading May 15 09:46 CST
851.285High848.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
H15HPL
4.1200.120+3.00%85.10K346.17K4.0204.0004.1204.0202.16B231.48M525.25M56.18M+12.26%+16.02%+17.33%+15.38%+12.57%+19.29%+16.67%0.97%0.15%105.64105.642.50%Travel & Leisure
OU8Centurion
1.2700.020+1.60%91.90K116.55K1.2701.2501.2701.2501.07B281.82M840.78M221.91M0.00%+5.75%+10.27%+27.74%+36.52%+135.22%+34.39%2.36%0.04%3.103.101.60%Travel & Leisure
BHUSUTL Enterprise
0.7250.005+0.69%80.00K58.00K0.7250.7200.7250.72564.28M26.09M88.67M35.99M+2.11%+3.57%+8.21%+5.07%+5.84%+17.10%+5.07%6.90%0.22%7.557.550.00%Travel & Leisure
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.000170.23M22.83M1.61B215.38M-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.00010.95M6.69M219.07M133.77M0.00%-15.25%-1.96%+117.39%+66.67%+66.67%-33.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
URRSim Leisure
0.6000.0000.00%100.0060.000.6000.6000.6000.60099.22M14.19M165.37M23.65M-0.14%-3.31%-7.70%-16.55%-37.84%+16.47%-23.86%1.50%0.00%14.2914.290.00%Travel & Leisure
S07Shangri-La HKD
4.6500.0000.00%0.000.000.0004.6500.0000.00016.54B4.64B3.56B998.74M+8.14%+14.53%+4.26%-12.10%-15.84%-13.18%-14.36%4.28%0.00%13.2913.290.00%Travel & Leisure
N0ZCombine Will
1.0100.0000.00%0.000.000.0001.0100.0000.00032.65M6.16M32.33M6.10M+9.19%+8.02%+12.22%+22.36%+44.82%+34.01%+12.22%5.05%0.00%4.064.060.00%Travel & Leisure
M04Man Oriental USD
1.8200.0000.00%0.000.000.0001.8200.0000.0002.30B463.27M1.26B254.54M0.00%+5.20%+2.25%+3.14%+9.21%+25.29%+6.70%2.75%0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.0640.0000.00%0.000.000.0000.0640.0000.00067.56M12.34M1.06B192.74M+3.23%-1.54%-1.54%-14.67%-16.91%+15.51%-17.95%54.69%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.6950.0000.00%0.000.000.0000.6950.0000.000513.90M92.07M739.43M132.48M+0.02%+2.17%+4.43%+0.72%-2.05%-8.34%-1.37%2.88%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.7300.0000.00%0.000.000.0001.7300.0000.000209.26M51.83M120.96M29.96M+1.76%+4.22%0.00%0.00%-3.35%-12.46%-2.26%1.45%0.00%31.4531.450.00%Travel & Leisure
H07Stamford Land
0.3600.0000.00%0.000.000.0000.3600.0000.000534.10M176.84M1.48B491.22M0.00%+2.86%+2.86%-2.70%-2.70%-5.21%-2.70%1.39%0.00%90.0090.000.00%Travel & Leisure
G50Grand Banks
0.5050.0000.00%0.000.000.0000.5050.0000.00094.23M33.52M186.58M66.37M+8.60%+12.22%-9.82%-25.03%-5.69%+50.35%-22.76%2.97%0.00%4.324.430.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.26M0.00%0.00%0.00%+12.00%+41.41%+50.54%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BCVQian Hu
0.1510.0000.00%0.000.000.0000.1510.0000.00017.14M6.23M113.53M41.24M0.00%-6.03%-4.29%+10.75%-12.84%-20.79%-14.81%1.99%0.00%50.3350.330.00%Travel & Leisure
B58Banyan Tree
0.3450.0000.00%30.00K10.35K0.3450.3450.3450.345299.08M84.27M866.90M244.25M+4.55%+7.14%+8.77%+7.14%-0.30%-6.77%+4.04%3.48%0.01%7.197.190.00%Travel & Leisure
B28Bonvests
0.9300.0000.00%0.000.000.0000.9300.0000.000373.41M37.03M401.52M39.82M+1.41%+9.08%+3.65%+4.23%-4.28%-6.35%+4.23%0.86%0.00%186.00186.000.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%0.000.000.0000.2550.0000.00023.95M9.94M93.92M38.98M0.00%+4.08%-7.27%-1.92%+4.08%+8.51%-1.92%--0.00%14.1714.170.00%Travel & Leisure
A34Amara
0.8900.0000.00%100.0089.000.8900.8900.8900.890511.72M27.93M574.97M31.39M+0.56%+0.56%+41.27%+57.52%+57.43%+50.81%+56.14%1.12%0.00%296.67296.670.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%0.00%-50.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5200.0000.00%0.000.000.0000.5200.0000.000244.69M29.03M470.56M55.83M+1.95%+3.97%+0.97%-7.07%-7.07%-17.00%-9.47%1.54%0.00%37.1437.140.00%Travel & Leisure
5I4ICP Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00030.08M7.92M3.34B880.54M+12.50%+12.50%+28.57%+28.57%+12.50%+28.57%+28.57%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0110.0000.00%0.000.000.0000.0110.0000.0004.56M1.43M414.15M129.98M0.00%+22.22%-8.33%-35.29%-57.69%-50.00%-45.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2300.0000.00%0.000.000.0000.2300.0000.000112.12M21.32M487.48M92.68M+2.22%+4.49%+6.87%-11.28%-9.57%-11.70%-9.57%1.74%0.00%LossLoss0.00%Travel & Leisure
G13Genting Sing
0.720-0.015-2.04%11.25M8.11M0.7200.7350.7300.7158.70B4.10B12.08B5.69B-2.04%+0.00%+6.47%-2.63%-4.52%-18.43%-3.27%5.56%0.20%15.0015.002.04%Travel & Leisure
S85Straco
0.400-0.015-3.61%6.60K2.70K0.4100.4150.4100.400342.19M43.50M855.47M108.76M-1.23%-1.35%+1.03%-8.85%-9.83%-1.90%-4.71%3.75%0.01%12.5012.502.41%Travel & Leisure

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More