Travel Services

Watchlist
  • 1288.498
  • +36.160+2.89%
Close Apr 23 16:00 ET
1327.565High1284.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LINDLindblad Expeditions
8.8000.490+5.90%350.36K3.13M9.1008.3109.4408.759480.36M330.09M54.59M37.51M+9.45%+12.97%-15.30%-27.27%-11.20%+19.73%-25.80%--0.93%LossLoss8.20%Travel Services
VIKViking Holdings
39.7401.740+4.58%5.19M208.74M39.98038.00041.45039.50017.60B6.69B442.95M168.25M-1.49%+11.91%-3.73%-18.48%+2.63%+65.58%-9.80%--3.09%133.36133.365.13%Travel Services
RCLRoyal Caribbean
207.5007.830+3.92%2.85M599.48M209.360199.670218.060206.73056.35B53.36B271.56M257.14M+7.31%+15.16%-7.79%-12.07%+2.55%+53.07%-9.74%0.46%1.11%18.9718.975.67%Travel Services
TRIPTripAdvisor
12.3400.450+3.78%2.17M27.05M12.46011.89012.87012.2151.73B1.39B140.38M112.51M+4.05%+15.65%-19.50%-30.16%-21.25%-52.76%-16.45%--1.93%308.50308.505.51%Travel Services
CUKCarnival
16.7600.530+3.27%2.31M39.32M17.05016.23017.59016.66122.71B21.21B1.35B1.27B+3.14%+12.11%-12.25%-28.04%-15.95%+24.89%-25.54%--0.18%10.8111.645.73%Travel Services
ABNBAirbnb
118.2803.370+2.93%5.18M618.99M119.700114.910122.320116.72073.49B51.48B621.34M435.25M+3.18%+11.91%-8.93%-8.28%-12.89%-26.51%-9.99%--1.19%28.7828.784.87%Travel Services
BKNGBooking Holdings
4731.030132.950+2.89%237.88K1.13B4719.8304598.0804800.0004665.000154.43B153.92B32.64M32.53M+2.57%+13.61%-0.98%+1.40%+9.22%+34.99%-4.58%0.74%0.73%27.4027.402.94%Travel Services
CCLCarnival
18.4800.500+2.78%21.61M407.44M18.88017.98019.52018.40325.04B23.34B1.35B1.26B+2.67%+10.72%-13.08%-28.04%-15.69%+24.95%-25.84%--1.71%11.9212.836.21%Travel Services
NCLHNorwegian Cruise
17.0000.390+2.35%18.24M318.00M17.57016.61018.20016.9657.54B7.48B443.30M439.77M+4.23%+9.40%-16.95%-35.58%-28.57%-13.00%-33.93%--4.15%8.998.997.44%Travel Services
TCOMTrip.com
58.2001.330+2.34%5.10M298.95M58.20056.87059.56058.17038.04B34.25B653.60M588.54M+3.06%+11.47%-8.59%-16.45%-10.12%+15.85%-14.82%--0.87%17.1117.112.44%Travel Services
EXPEExpedia
156.2703.340+2.18%1.49M236.02M158.500152.930163.750155.06919.93B18.89B127.56M120.87M+3.09%+14.37%-11.64%-7.40%-0.89%+15.98%-15.96%--1.24%17.4617.465.68%Travel Services
GBTGGlobal Business Travel Group
6.7200.140+2.13%692.13K4.68M6.8206.5806.9306.6853.21B775.07M478.41M115.34M+1.05%+4.84%-11.58%-23.81%-12.50%+12.00%-27.59%--0.60%LossLoss3.72%Travel Services
TNLTravel Plus Leisure
43.0500.410+0.96%1.32M57.47M44.11042.64046.20043.0002.86B2.78B66.39M64.65M+2.99%+11.01%-11.13%-19.78%-9.36%-2.31%-13.66%4.79%2.04%7.217.407.51%Travel Services
TOURTuniu
0.87200.0018+0.21%70.31K62.93K0.90000.87020.90670.8720101.18M24.08M116.03M27.62M-2.00%+1.40%-14.05%-9.42%-21.52%+8.75%-11.52%--0.26%10.1410.143.99%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.97%-9.05%--0.00%93.970.000.00%Travel Services
VCSAVacasa
5.370-0.020-0.37%178.83K961.41K5.4005.3905.4005.350109.72M30.99M20.43M5.77M-0.37%-0.37%0.00%+7.19%+98.15%-16.49%+9.59%--3.10%LossLoss0.93%Travel Services
DESPDespegar.com
19.170-0.080-0.42%3.00M57.51M19.24019.25019.26019.1601.60B1.31B83.61M68.15M+0.47%+1.21%+0.21%-0.31%+29.35%+56.87%-0.42%--4.40%639.00Loss0.52%Travel Services
MMYTMakeMyTrip
103.130-1.020-0.98%688.53K71.98M106.480104.150107.120103.09011.32B5.65B109.78M54.76M+0.43%+17.06%-4.57%-0.89%+0.86%+58.17%-8.15%--1.26%53.9959.273.87%Travel Services
ISPOInspirato
3.485-0.085-2.38%46.81K169.20K3.7423.5703.8503.42043.36M21.77M12.44M6.25M-6.32%-8.53%-24.07%-31.26%-12.88%-11.99%+4.97%--0.75%LossLoss12.05%Travel Services
NTRPNextTrip
2.680-0.080-2.90%32.15K88.94K2.9002.7602.9952.55016.52M10.14M6.16M3.78M-26.58%-50.37%-55.33%-62.25%+21.27%-6.29%-55.56%--0.85%LossLoss16.11%Travel Services
YTRAYatra Online
0.6660-0.0633-8.68%210.94K140.87K0.75000.72930.75000.649241.24M21.69M61.92M32.57M-8.14%-1.71%-22.57%-42.59%-52.43%-48.37%-47.14%--0.65%LossLoss13.82%Travel Services

Comments

Read more