Medical Care Facilities

Watchlist
  • 1627.933
  • +43.163+2.72%
Close Apr 23 16:00 ET
1639.238High1609.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MODVModivCare
1.3200.320+32.00%1.36M1.71M1.0401.0001.3901.03018.93M12.79M14.34M9.69M+17.86%+20.00%-25.42%-74.12%-91.47%-94.14%-88.85%--14.03%LossLoss35.98%Medical Care Facilities
HCSGHealthcare Services Group
12.1902.780+29.54%3.01M35.43M11.1009.41012.20010.860888.85M887.39M72.92M72.80M+26.32%+26.45%+17.66%+8.36%+11.32%+2.01%+4.95%--4.13%22.1623.0014.24%Medical Care Facilities
NIVFNewGenIvf
0.35980.0493+15.88%362.65K123.85K0.31510.31050.37780.31443.23M1.79M8.97M4.97M-10.41%-12.24%-65.07%-93.33%-97.86%-99.19%-95.56%--7.30%LossLoss20.40%Medical Care Facilities
CMPSCOMPASS Pathways
3.9800.410+11.48%2.82M10.78M3.6053.5704.0353.570368.84M285.87M92.67M71.83M+31.79%+49.62%+29.64%+10.25%-37.42%-51.76%+5.29%--3.93%LossLoss13.03%Medical Care Facilities
KDLYKindly MD
1.7800.130+7.88%99.38K168.61K1.6701.6501.8801.62010.73M3.42M6.03M1.92M+4.71%+9.20%-14.42%+41.27%+100.36%-67.52%+43.55%--5.17%LossLoss15.76%Medical Care Facilities
TOIThe Oncology Institute
2.8800.170+6.27%1.23M3.49M2.8702.7102.9502.632252.75M169.30M87.76M58.79M+51.58%+113.33%+128.57%+267.68%+785.61%+144.07%+832.04%--2.10%LossLoss11.73%Medical Care Facilities
BKDBrookdale Senior Living
6.2100.330+5.61%3.78M23.32M5.9605.8806.2505.9601.24B1.20B200.19M193.63M0.00%+21.05%+5.08%+22.24%-1.58%-10.39%+23.46%--1.95%LossLoss4.93%Medical Care Facilities
THCTenet Healthcare
121.0506.370+5.55%1.74M210.78M119.200114.680123.650118.96011.42B11.27B94.37M93.13M+0.12%+1.29%-7.44%-12.84%-13.22%+23.70%-4.10%--1.87%3.703.704.09%Medical Care Facilities
INNVInnovAge Holding
2.9100.150+5.43%31.82K93.89K2.8602.7603.0702.780393.56M62.01M135.24M21.31M+3.19%+10.86%-2.68%-22.61%-50.26%-27.25%-25.95%--0.15%LossLoss10.51%Medical Care Facilities
SNDASonida Senior Living
21.7800.870+4.16%18.66K406.02K21.37020.91022.15021.370411.99M191.19M18.92M8.78M+0.18%+9.78%-6.12%-7.08%-18.49%-31.40%-5.63%--0.21%LossLoss3.73%Medical Care Facilities
ARDTArdent Health Partners
12.3000.490+4.15%215.97K2.64M12.15011.81012.46012.1001.76B296.85M142.75M24.13M0.00%+3.54%-6.18%-19.08%-31.82%-23.13%-27.99%--0.90%8.348.343.05%Medical Care Facilities
LFSTLifeStance Health
6.3700.240+3.92%1.38M8.82M6.2106.1306.4506.2102.45B823.06M384.55M129.21M-6.60%-2.45%-5.91%-20.38%-8.08%+4.26%-13.57%--1.07%LossLoss3.92%Medical Care Facilities
HCAHCA Healthcare
335.98011.360+3.50%1.40M470.32M328.630324.620338.020328.00082.72B58.38B246.20M173.76M+0.13%+1.14%-0.14%+1.43%-5.37%+6.02%+12.19%0.79%0.81%15.2715.273.09%Medical Care Facilities
UHSUniversal Health Services
166.7905.490+3.40%775.90K129.69M164.810161.300170.030164.81010.88B9.22B65.20M55.29M-4.96%-3.75%-10.28%-12.70%-18.29%+1.55%-6.93%0.48%1.40%9.929.923.24%Medical Care Facilities
SGRYSurgery Partners
21.2000.690+3.36%930.88K19.76M21.09020.51021.40021.0102.71B1.61B127.61M75.79M+0.62%+3.26%-12.36%-0.24%-28.84%-16.47%+0.14%--1.23%LossLoss1.90%Medical Care Facilities
AMSAmerican Shared Hospital Services
2.7700.090+3.36%3.70K10.10K2.6902.6802.7702.69017.87M9.69M6.45M3.50M+1.84%+4.53%-1.77%-10.65%-12.89%-7.51%-13.17%--0.11%8.398.392.99%Medical Care Facilities
PACSPACS Group
8.9900.290+3.33%502.22K4.53M9.0108.7009.1808.8811.40B401.92M155.18M44.71M-2.28%-3.44%-20.86%-37.61%-78.46%-63.11%-31.43%--1.12%14.8311.773.44%Medical Care Facilities
EHABEnhabit
7.5200.230+3.16%220.64K1.66M7.4207.2907.6407.415379.61M296.27M50.48M39.40M-3.47%-2.97%-14.93%-10.90%+5.47%-26.78%-3.71%--0.56%LossLoss3.09%Medical Care Facilities
DVADaVita
138.9303.960+2.93%917.71K127.56M136.660134.970140.280136.66011.11B5.73B80.00M41.23M-5.02%-3.47%-7.86%-20.85%-11.54%+3.75%-7.10%--2.23%12.9512.952.68%Medical Care Facilities
ACHCAcadia Healthcare
21.2000.600+2.91%4.21M90.06M21.11020.60022.07021.0701.95B1.90B92.13M89.65M-14.27%-21.83%-26.41%-52.55%-58.83%-70.03%-46.53%--4.70%7.637.634.85%Medical Care Facilities
CCMConcord Medical Services
4.7300.130+2.83%42.51K200.20K4.7804.6004.8904.51020.54M6.63M4.34M1.40M+17.66%+11.82%+17.08%+8.74%-36.51%-18.43%-12.08%--3.03%LossLoss8.26%Medical Care Facilities
AVAHAveanna Healthcare
4.4900.120+2.75%143.15K646.53K4.5804.3704.6804.445875.97M190.64M195.09M42.46M-1.10%-6.46%-18.36%-8.74%-9.11%+97.80%-1.75%--0.34%LossLoss5.38%Medical Care Facilities
SEMSelect Medical Holdings
16.3100.430+2.71%590.19K9.65M16.25015.88016.73516.2302.10B1.78B128.96M109.34M+0.06%+3.56%-4.45%-19.69%-5.20%+9.04%-13.18%3.07%0.54%9.839.833.18%Medical Care Facilities
DCGODocGo
2.1600.050+2.37%627.91K1.38M2.1502.1102.2852.150220.28M187.06M101.98M86.60M-4.00%-13.94%-23.40%-54.43%-37.75%-38.29%-49.06%--0.73%12.0012.006.40%Medical Care Facilities
AIRSAirsculpt Technologies
1.7300.040+2.37%105.12K183.99K1.7701.6901.8401.700101.33M14.93M58.57M8.63M+2.98%-3.89%-34.47%-63.58%-70.12%-69.38%-66.67%--1.22%LossLoss8.28%Medical Care Facilities
CONConcentra Group
20.8900.480+2.35%914.49K19.09M20.42020.41021.19220.4002.68B2.35B128.13M112.53M+0.19%+5.35%-1.04%-11.03%+0.99%-10.57%+5.93%0.30%0.81%16.0716.073.88%Medical Care Facilities
OPCHOption Care Health
32.1100.570+1.81%1.57M50.33M31.83031.54032.36031.6205.27B5.24B164.24M163.22M-0.46%-2.07%-8.73%+2.20%+6.50%+4.97%+38.41%--0.96%26.1126.112.35%Medical Care Facilities
EHCEncompass Health
100.7201.720+1.74%835.41K84.35M100.41099.000102.060100.36010.14B10.00B100.71M99.32M-1.54%+2.87%+0.02%+4.71%+8.58%+23.01%+9.45%0.64%0.84%22.5822.581.72%Medical Care Facilities
ENSGEnsign
124.1402.080+1.70%391.81K48.63M125.880122.060125.880122.8607.15B6.84B57.63M55.08M-3.83%+0.32%-4.47%-11.78%-18.18%+4.85%-6.52%0.20%0.71%24.2524.252.47%Medical Care Facilities
ASTHAstrana Health
30.9000.510+1.68%304.38K9.47M31.31030.39031.84330.8651.55B1.16B50.12M37.54M-8.47%-0.61%+0.36%-18.08%-44.90%-17.56%-2.00%--0.81%34.3334.333.22%Medical Care Facilities

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Unlock Now