Software - Application

Watchlist
  • 2297.516
  • +68.578+3.08%
Close Apr 23 16:00 ET
2356.235High2289.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EPWKEPWK Holdings
8.1202.730+50.65%13.22M105.67M5.2205.3909.9905.100181.24M45.98M22.32M5.66M+70.23%+68.81%+63.05%+98.05%+98.05%+98.05%+98.05%--233.45%LossLoss90.72%Software - Application
PEGAPegasystems
88.55019.790+28.78%3.85M344.54M88.45568.76093.08086.5607.54B3.97B85.12M44.80M+27.12%+41.84%+16.92%-16.54%+10.36%+49.57%-4.92%0.14%8.60%41.0079.779.48%Software - Application
VSSYWVERSUS SYSTEMS INC C/WTS 20/01/2026(TO PUR COM)
0.05300.0100+23.26%1.57K83.000.05300.04300.05300.05300000-11.67%+15.22%-18.08%+4.95%-11.37%+3.31%+17.78%--0.00%0.000.000.00%Software - Application
ATHRAether Holdings
6.2451.175+23.18%137.57K755.04K5.2005.0706.4235.12073.89M11.24M11.83M1.80M+22.21%+45.23%+45.23%+45.23%+45.23%+45.23%+45.23%--7.64%LossLoss25.70%Software - Application
PETWag! Group
0.11030.0165+17.59%40.54M6.86M0.10000.09380.11030.09405.60M2.43M50.73M22.06M-10.33%-8.08%-41.33%-56.26%-86.21%-94.89%-53.71%--183.73%LossLoss17.38%Software - Application
BLIVBeLive Holdings
4.3400.580+15.43%337.18K1.48M3.7603.7604.8983.62547.15M11.77M10.86M2.71M+26.90%+40.00%+8.50%+8.50%+8.50%+8.50%+8.50%--12.43%LossLoss33.85%Software - Application
MFImF International Ltd
0.65690.0868+15.23%617.77K417.17K0.61600.57010.65700.55618.71M2.33M13.25M3.54M+15.41%+23.94%+2.64%-15.78%-22.76%-93.43%-2.17%--17.44%LossLoss17.70%Software - Application
WCTWellchange
0.26570.0307+13.06%1.75M462.08K0.23620.23500.28000.236112.29M7.56M46.27M28.47M-5.14%+3.30%+47.69%-86.09%-96.62%-93.36%-72.33%--6.13%6.186.0418.68%Software - Application
MTCMMTEC Inc
1.1900.136+12.85%445.72K514.30K1.1001.0551.2701.00029.97M29.56M25.19M24.84M+21.43%+48.75%+11.21%-22.73%-63.39%-93.36%-24.20%--1.79%LossLoss25.61%Software - Application
NUKKNukkleus
16.0001.700+11.89%254.56K4.07M14.82014.30016.78914.58676.65M48.02M4.79M3.00M+34.57%+41.22%+0.06%-44.19%+499.25%+108.33%-56.37%--8.48%LossLoss15.40%Software - Application
APIAgora
2.9300.300+11.41%1.52M4.42M2.7802.6303.0602.755273.99M150.00M93.51M51.19M-2.01%-3.62%-36.72%-39.34%-1.68%+17.67%-29.57%--2.96%LossLoss11.60%Software - Application
MRTMarti Technologies
3.1300.285+10.02%53.56K164.47K2.9402.8453.1922.850183.42M20.85M58.60M6.66M+1.62%+32.57%-5.15%-11.08%+49.05%+118.88%-7.67%--0.80%LossLoss12.03%Software - Application
DUOLDuolingo
370.00033.660+10.01%1.10M407.69M364.450336.340378.520362.13516.74B13.45B45.24M36.36M+13.79%+26.16%+8.66%+13.21%+27.48%+67.78%+14.12%--3.04%196.81196.814.87%Software - Application
IDAIT Stamp
1.8400.160+9.52%113.48K203.29K1.6801.6801.9281.6804.58M3.68M2.49M2.00M+18.71%+15.00%-10.24%-56.40%-45.34%-84.33%-86.11%--5.67%LossLoss14.74%Software - Application
BMRBeamr Imaging
2.4000.200+9.09%78.10K182.38K2.2102.2002.4002.21037.25M21.26M15.52M8.86M+8.11%+24.35%-4.76%-32.58%-29.41%-57.22%-51.22%--0.88%LossLoss8.64%Software - Application
TROOTROOPS Inc
0.54200.0419+8.38%23.83K12.80K0.51690.50010.55000.513260.98M32.42M112.51M59.82M-3.39%+0.37%-31.38%-69.20%-76.54%-50.28%-66.95%--0.04%LossLoss7.36%Software - Application
LDTCLeddarTech
0.41670.0320+8.32%63.75K25.85K0.38670.38470.44630.386715.66M11.51M37.59M27.62M+11.06%+21.98%-24.37%-57.74%+52.08%-81.10%-72.22%--0.23%LossLoss15.49%Software - Application
SAPSAP SE
271.48019.080+7.56%2.81M770.75M273.630252.400277.979270.260316.84B278.99B1.17B1.03B+3.63%+14.29%-3.12%-1.49%+12.98%+46.21%+10.26%0.84%0.27%90.5290.523.06%Software - Application
SOUNSoundHound AI
8.7500.610+7.49%27.46M241.36M8.6908.1409.0008.5903.49B3.09B398.96M352.69M+6.32%+21.87%-14.22%-37.81%+42.97%+109.83%-55.90%--7.79%LossLoss5.04%Software - Application
IFBDInfobird Software
1.0000.069+7.38%57.02K56.99K0.9310.9311.0700.9318.19M8.19M8.19M8.19M-29.58%-28.57%-35.06%-52.38%-48.19%-74.16%-55.75%--0.70%LossLoss14.89%Software - Application
PERFPerfect
1.7700.120+7.27%127.31K220.93K1.6401.6501.8101.640180.27M50.60M101.85M28.59M+8.59%+6.63%-1.67%-22.03%-8.29%-24.03%-37.46%--0.45%35.4035.4010.30%Software - Application
KCKingsoft Cloud
12.5400.840+7.18%5.19M66.07M12.49011.70013.46012.4303.18B1.59B253.69M126.70M-5.00%+9.38%-20.08%+14.00%+343.11%+343.11%+19.54%--4.10%LossLoss8.80%Software - Application
IDNIntellicheck
2.5700.170+7.08%59.30K148.65K2.4902.4002.6002.37050.93M41.29M19.82M16.07M+5.76%+13.22%-3.02%-9.51%+6.20%-18.67%-8.21%--0.37%LossLoss9.58%Software - Application
PHUNPhunware
2.9200.190+6.96%320.70K920.96K2.8002.7302.9702.78058.90M58.70M20.17M20.10M+12.31%+22.18%-10.98%-26.26%-72.35%-52.60%-43.85%--1.60%LossLoss6.96%Software - Application
DSPViant Technology
12.8500.830+6.91%272.84K3.54M12.57012.02013.30512.570210.14M165.61M16.35M12.89M-2.21%+3.46%-3.24%-36.39%+10.21%+42.15%-32.33%--2.12%91.7991.796.12%Software - Application
LPSNLivePerson
0.76710.0493+6.87%920.23K706.48K0.74280.71780.78510.742870.05M59.11M91.31M77.06M-1.38%+15.74%-16.89%-39.60%-36.60%+54.94%-49.53%--1.19%LossLoss5.89%Software - Application
AWREAware
1.6400.100+6.49%16.24K26.31K1.6001.5401.6601.53034.60M24.10M21.10M14.69M+10.81%+13.10%+1.23%+7.19%-20.77%-3.53%-15.90%--0.11%LossLoss8.44%Software - Application
YALAYalla
7.5300.450+6.36%2.72M20.59M7.2907.0807.7307.2901.19B403.03M157.54M53.52M+23.44%+50.00%+39.96%+85.01%+76.76%+61.59%+85.47%--5.08%10.1810.186.22%Software - Application
APPApplovin
252.35014.640+6.16%7.30M1.88B255.505237.710268.000250.10085.79B56.49B339.96M223.84M+2.80%+7.26%-27.13%-26.43%+51.85%+254.50%-22.07%--3.26%55.7155.717.53%Software - Application
SHOPShopify
90.9605.250+6.13%14.03M1.30B91.53085.71095.45089.920117.78B109.88B1.29B1.21B+8.40%+17.99%-17.17%-15.29%+13.89%+22.90%-14.45%--1.16%58.6858.686.45%Software - Application