Yesterday's touchpad

Watchlist
  • 258.520
  • +2.549+1.00%
Market Closed Apr 24 15:00 CST
259.419High255.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002570Beingmate Co.,Ltd
7.270.45+6.60%463.82M3.22B6.676.827.436.397.85B7.85B1.08B1.08B-0.27%+15.40%+37.69%+73.10%+58.39%+128.62%+72.68%--42.95%111.85165.2315.25%Beverages & Dairy Products
002569Zhejiang Busen Garments
6.960.33+4.98%3.00M20.70M6.726.636.966.721.00B973.56M144.01M139.88M+5.45%+2.81%-3.33%-22.41%-9.96%+20.42%-33.52%--2.14%LossLoss3.62%Apparel & Home Textiles
301196Xiamen Voke Mold & Plastic Engineering
60.932.37+4.05%9.76M598.54M58.5058.5663.5658.017.60B4.10B124.80M67.27M+34.83%+39.49%+11.61%+71.92%+74.68%+105.13%+85.37%2.30%14.50%34.5234.529.48%Plastics
301277Newland Pharmaceutical
13.270.48+3.75%49.03M639.35M12.6112.7913.6912.455.20B1.34B392.08M101.02M+8.95%+12.73%+16.84%+37.61%+18.86%+59.96%+38.33%2.16%48.54%29.8229.959.70%Chemical Pharmaceuticals
600794Zhang Jia Gang Freetrade Science & Technology Group
5.840.17+3.00%356.68M2.05B5.825.675.985.437.01B7.01B1.20B1.20B+40.38%+59.13%+64.04%+61.77%+67.34%+59.73%+60.88%2.14%29.72%33.3733.379.70%Logistics
603040Hangzhou XZB Tech
29.070.82+2.90%8.10M231.91M28.0628.2529.9927.313.97B3.93B136.52M135.06M+17.41%+16.93%-1.96%+20.87%+25.46%+48.54%+27.39%2.41%6.00%18.7921.529.49%Auto Parts
600303Liaoning Sg Automotive Group
4.540.07+1.57%81.34M374.37M4.394.474.754.363.10B3.07B683.60M675.60M+17.31%+49.83%+37.58%+60.42%+66.91%+12.38%+52.35%--12.04%LossLoss8.73%Commercial Vehicles
600684Guangzhou Pearl River Development Group co.,Ltd.
3.670.04+1.10%50.99M185.93M3.623.633.743.563.13B3.13B853.46M853.46M+8.90%+11.89%+3.97%+12.58%+4.26%+31.07%+11.21%--5.98%203.89203.894.96%Real Estate Services
002923Zhuhai Rundu Pharmaceutical
12.870.12+0.94%36.57M470.47M12.6412.7513.1412.484.31B3.32B334.89M258.08M+3.37%-11.97%-1.68%+19.72%+31.06%+26.80%+34.91%1.55%14.17%111.9164.355.18%Chemical Pharmaceuticals
603377Eastern Pioneer Driving School
3.150.000.00%9.96M31.88M3.173.153.303.082.25B2.25B714.87M714.87M+4.65%+10.53%+5.35%+41.26%+94.44%-5.41%+31.25%--1.39%LossLoss6.98%Education
603416Wuxi Xinje Electric
50.59-0.23-0.45%5.12M263.11M51.4850.8252.8450.537.11B7.06B140.56M139.51M+8.49%-0.16%-12.96%+12.25%+38.98%+81.90%+20.60%0.43%3.67%32.5135.734.55%Automation Equipment
605189Wuhu Fuchun Dye and Weave
13.13-0.15-1.13%9.64M126.69M12.7513.2813.4812.731.97B1.97B149.77M149.77M+3.79%+8.07%-0.98%+4.62%-8.31%+1.16%+8.07%1.14%6.44%15.5915.595.65%Textile Manufacturing
600136Wuhan Ddmc Culture & Sports
2.04-0.03-1.45%9.45M19.12M2.072.072.081.974.16B3.96B2.04B1.94B+7.37%+7.37%-15.35%+2.51%+24.39%+36.91%+2.00%--0.49%LossLoss5.31%Sports
000609Beijing Zodi Investment
2.50-0.04-1.57%15.02M37.14M2.472.542.532.42748.16M727.65M299.27M291.06M+1.63%+17.37%+6.84%-6.72%+11.61%-48.02%-0.40%--5.16%LossLoss4.33%Real Estate Development
001277Zhengzhou Suda Industry Machinery Service
38.33-0.67-1.72%4.18M158.73M38.4039.0038.5037.402.91B728.27M76.00M19.00M+8.40%+15.80%-1.39%+1.00%+2.62%+20.34%-4.13%0.39%21.98%20.7620.762.82%Special Equipment
301061HHC Changzhou Corp.
67.69-1.32-1.91%2.14M148.47M68.4969.0170.7267.6911.33B7.52B167.37M111.14M+17.48%+8.25%-11.25%-9.26%+20.88%+29.31%+9.53%1.31%1.92%16.5916.594.39%Home Furnishings
603667Zhejiang XCC Group
35.73-0.70-1.92%31.66M1.14B36.4236.4337.1535.3713.09B13.08B366.34M366.20M+8.17%+10.83%-14.07%-22.16%+94.18%+112.68%+44.36%0.50%8.65%115.2694.774.89%General Equipment
603042Nanjing Huamai Technology
14.31-0.35-2.39%34.63M495.11M14.0614.6614.9913.882.30B2.30B160.59M160.59M+16.82%+20.56%+3.02%-6.35%+12.94%+32.01%-4.92%--21.56%157.25157.257.57%Telecommunication Equipment
002897Wenzhou Yihua Connector
38.85-1.05-2.63%12.40M485.36M39.3039.9039.8038.637.54B6.99B194.05M179.80M+9.41%+11.06%-10.83%-12.60%-9.23%+21.98%-6.05%0.26%6.90%73.8660.702.93%Telecommunication Equipment
605488Zhejiang Fulai New Material
43.74-1.19-2.65%16.97M749.10M44.6444.9345.4042.998.82B8.67B201.64M198.26M+16.08%+21.03%+1.65%+50.57%+213.75%+201.38%+108.17%0.69%8.56%61.0063.395.36%Plastics
002201Jiangsu Jiuding New Material
7.11-0.20-2.74%79.52M585.02M7.237.317.807.064.63B4.27B651.64M600.18M+5.02%+12.86%+26.51%+37.52%+32.90%+28.69%+36.99%0.07%13.25%158.00158.0010.12%Glass & Fiberglass
600246Vantone Neo Development Group
5.49-0.17-3.00%60.58M339.87M5.705.665.725.4910.52B10.52B1.92B1.92B+3.58%+1.86%-3.68%-15.02%-51.20%-29.25%-26.31%--3.16%LossLoss4.06%Real Estate Development
002154Baoxiniao Holding
3.88-0.14-3.48%66.84M260.43M3.944.023.963.865.66B4.58B1.46B1.18B+0.26%-2.51%-9.35%-7.40%-8.71%-32.64%-12.02%8.25%5.67%11.4511.452.49%Apparel & Home Textiles
002642Ronglian Group Ltd.
7.24-0.28-3.72%41.94M306.65M7.417.527.477.204.79B4.79B661.58M661.58M+4.02%+3.87%-7.77%+6.47%-12.88%+21.07%+1.26%--6.34%172.38172.383.59%IT Services
001696Chongqing Zonsen Power Machinery
20.74-0.88-4.07%62.28M1.31B21.3021.6221.3620.6523.75B18.49B1.15B891.34M+5.44%+9.68%-6.62%-8.59%-24.44%+141.16%-16.71%1.21%6.99%51.4651.463.28%General Equipment
000536Hua Ying Technology
4.31-0.20-4.43%89.29M387.47M4.474.514.474.2811.92B11.91B2.77B2.76B+1.65%+1.41%-13.63%-1.15%+3.61%+66.41%-4.43%--3.23%LossLoss4.21%Optics & Optoelectronics
301318ValueHD Corporation
29.20-1.40-4.58%7.87M230.97M31.0330.6031.2028.653.95B1.71B135.13M58.51M+11.15%+14.06%-5.96%+0.41%-8.52%-15.50%-1.08%0.53%13.45%27.2631.748.33%Computer Equipment
603528DuoLun Technology Corporation
7.65-0.37-4.61%32.91M255.95M7.988.027.987.625.40B5.40B705.93M705.93M+4.94%+6.10%-12.47%-1.92%-2.17%+19.91%-2.92%--4.66%LossLoss4.49%Software Development
002627Hubei Three Gorges Tourism Group
5.60-0.28-4.76%107.98M606.66M5.585.885.795.454.06B4.02B724.60M717.16M+1.27%+3.51%+3.32%+12.68%+8.11%+0.24%+11.55%1.79%15.06%32.5634.575.78%Railways & Highways
000615Aoyuan Beauty Valley Technology
3.54-0.19-5.09%13.43M47.76M3.583.733.583.542.70B2.70B762.98M762.50M-0.56%+6.95%-5.35%+2.91%+53.25%+48.12%-8.53%--1.76%LossLoss1.07%Medical Aesthetics

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More