Social security warehouse

Watchlist
  • 1619.327
  • +15.267+0.95%
Market Closed Apr 24 15:00 CST
1623.197High1602.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600310Guangxi Energy
5.070.46+9.98%208.39M1.04B4.614.615.074.617.43B7.43B1.47B1.47B+6.29%+19.58%+3.26%+23.66%-9.14%+50.45%+11.18%0.59%14.22%117.91117.919.98%Electrical Utilities
002469Shandong Sunway Chemical Group
9.920.90+9.98%161.25M1.53B9.309.029.929.026.44B6.24B648.86M628.89M+21.87%+26.53%+13.24%+35.33%+76.83%+78.42%+35.89%4.03%25.64%25.1124.499.98%Professional Engineering
003006Chongqing Baiya Sanitary Products
32.122.79+9.51%11.21M350.56M29.2329.3332.1629.0313.79B13.76B429.32M428.36M+21.39%+31.37%+42.06%+37.21%+19.76%+96.33%+37.03%1.71%2.62%43.7047.9410.67%Personal Care Products
001328Dencare
45.492.93+6.88%4.82M216.91M42.5342.5646.3342.097.83B1.96B172.17M43.04M+1.43%+8.88%+16.82%+25.39%+57.68%+114.37%+43.23%1.43%11.19%46.9048.609.96%Personal Care Products
301525Shanghai Ruking Technologies
72.303.24+4.69%2.56M186.94M69.8569.0675.9869.706.82B3.57B94.31M49.40M+11.88%+9.35%-10.12%+16.73%+25.91%+21.74%+21.31%0.90%5.17%38.3140.539.09%General Equipment
603351Nanjing Well Pharmaceutical Group
29.711.25+4.39%8.65M251.72M28.4628.4630.2627.774.02B4.02B135.44M135.44M+36.16%+36.91%+13.35%+28.17%+14.31%+36.66%+20.97%1.01%6.39%27.1127.488.75%Chemical Pharmaceuticals
301556Zhejiang Top Cloud-Agri Technology
91.353.56+4.06%2.54M227.27M87.7987.7991.8087.797.79B1.77B85.28M19.35M+2.49%-7.70%+7.48%+4.94%+11.19%+530.00%+5.70%--13.11%62.8363.094.57%IT Services
002991Ganyuan Foods
74.052.84+3.99%3.93M295.68M70.6271.2178.3370.626.90B3.68B93.22M49.69M-7.65%-7.76%+4.74%-18.91%+5.33%-14.26%-20.82%4.42%7.91%20.4418.3510.83%Snack Foods
300952Jiangsu Hanvo Safety Product
25.050.96+3.99%11.05M278.74M24.1024.0926.2523.853.97B2.27B158.63M90.60M+14.12%+10.79%-18.40%+1.42%+17.99%+23.22%+20.26%1.00%12.19%32.7534.089.96%Apparel & Home Textiles
002438Jiangsu Shentong Valve
11.270.32+2.92%19.07M214.16M10.9510.9511.4810.915.72B5.28B507.54M468.88M+7.23%+9.63%-8.45%-8.74%-14.30%+2.18%-7.62%1.42%4.07%19.4019.405.21%General Equipment
002746Shandong Xiantan
6.120.16+2.68%33.84M206.76M5.985.966.275.955.27B4.34B860.54M709.68M+1.16%-4.08%+0.49%+5.88%+3.73%+0.66%-1.92%4.08%4.77%21.3225.505.37%Animal Husbandry
300593Beijing Relpow Technology
13.770.34+2.53%16.55M225.83M13.4713.4314.0013.257.47B6.20B542.50M450.26M+3.38%-0.22%-7.58%+31.27%-4.11%+57.00%+22.95%0.73%3.68%LossLoss5.59%Other Power Supply Equipment
000513Livzon Pharmaceutical Group Inc.
35.300.79+2.29%6.67M235.17M34.8034.5135.4934.7132.17B20.63B911.35M584.33M+2.50%+2.47%+0.60%-2.49%-7.11%-0.69%-7.11%3.82%1.14%15.3915.612.26%Chemical Pharmaceuticals
688122Western Superconducting Technologies
48.931.03+2.15%9.53M462.04M47.9247.9049.4547.3231.79B31.79B649.66M649.66M+5.43%+5.11%-0.08%+12.72%-1.77%+32.17%+14.54%1.63%1.47%36.9639.684.45%Aviation Equipment
000807Yunnan Aluminium
15.160.22+1.47%53.12M802.62M14.9014.9415.3014.7552.57B52.57B3.47B3.47B+7.21%+2.92%-13.42%-9.44%+2.36%+6.01%+12.05%3.03%1.53%12.4511.923.68%Industrial Metals
001258Xinjiang Lixin Energy
6.950.08+1.16%29.76M206.99M6.846.877.066.816.49B3.26B933.33M468.71M-5.70%-9.62%0.00%+9.11%+2.51%+4.20%-12.69%1.15%6.35%128.70128.703.64%Electrical Utilities
600389Nantong Jiangshan Agrochemical & Chemicals
16.160.18+1.13%9.65M156.28M16.0515.9816.4515.906.96B6.96B430.65M430.65M+6.95%+9.93%+3.99%+12.22%+10.38%+13.24%+11.83%1.24%2.24%23.3931.023.44%Agrochemicals
600452Chongqing Fuling Electric Power Industrial
9.380.08+0.86%21.94M206.38M9.289.309.559.2714.41B14.41B1.54B1.54B-0.53%+0.43%-4.87%0.00%-19.69%+5.95%-11.43%1.64%1.43%28.0028.003.01%Electrical Utilities
000726Lu Thai Textile
6.090.05+0.83%5.65M34.37M6.026.046.136.024.98B3.58B817.31M588.64M+1.16%+5.00%-2.09%-2.25%-4.25%-1.14%-6.60%4.60%0.96%12.1312.131.82%Textile Manufacturing
603456Zhejiang Jiuzhou Pharmaceutical
13.920.10+0.72%17.82M249.08M13.8213.8214.1613.7812.46B12.46B895.24M895.24M+4.43%+9.18%-0.14%+5.94%-14.39%-8.81%+1.75%3.59%1.99%20.1220.562.75%Medical Services
002532Tianshan Aluminum Group
7.570.03+0.40%51.88M394.66M7.637.547.687.5535.21B31.26B4.65B4.13B+5.87%+2.30%-14.75%-14.75%-10.96%+14.65%-3.81%4.62%1.26%7.357.901.72%Industrial Metals
603517Juewei Food Co.,Ltd.
16.580.06+0.36%15.16M252.22M16.5016.5216.8416.4310.05B10.05B606.00M606.00M-6.17%+1.10%+5.94%+9.80%-12.14%-8.55%+0.85%4.83%2.50%55.2744.212.48%Snack Foods
002993Dongguan Aohai Technology
34.360.12+0.35%4.24M146.78M34.3734.2435.2034.019.48B8.19B276.04M238.45M+9.08%+7.44%-20.28%-14.31%+18.77%+19.02%-16.20%3.50%1.78%20.3120.403.48%Consumer Electronics
601677Henan Mingtai Al.Industrial
12.100.04+0.33%19.20M233.73M12.0712.0612.3312.0615.05B14.43B1.24B1.19B+6.70%+5.95%-8.19%-1.87%-14.12%+2.54%+1.00%1.49%1.61%8.248.612.24%Industrial Metals
300239Baotou Dongbao Bio-tech
5.130.01+0.20%9.40M48.47M5.105.125.245.083.05B3.03B593.61M589.76M+2.81%0.00%-5.35%-3.57%-9.20%+1.02%-18.05%0.43%1.59%38.5735.383.13%Bioproducts
000915Shandong Wit Dyne Health
30.720.04+0.13%4.30M132.62M30.7030.6831.1930.527.20B7.19B234.33M234.20M+0.85%-0.10%+6.33%+11.18%-3.06%-7.75%+9.01%8.14%1.84%13.6013.962.18%Chemical Pharmaceuticals
300055Beijing Water Business Doctor
5.080.000.00%6.88M34.97M5.065.085.135.034.25B3.21B836.75M632.70M+1.60%+5.61%-5.93%+10.43%-8.63%+3.36%+6.05%0.30%1.09%118.14118.141.97%Refining & Trading
000933Henan Shenhuo Coal & Power
16.58-0.02-0.12%19.10M317.58M16.6016.6016.7916.4437.29B37.19B2.25B2.24B+0.12%-0.96%-11.67%-10.86%-7.58%-29.60%-1.89%6.63%0.85%9.508.662.11%Industrial Metals
300357Zhejiang Wolwo Bio-Pharmaceutical
19.85-0.06-0.30%4.84M96.38M19.9819.9120.2119.6710.39B9.61B523.58M484.06M-0.30%-3.41%-5.16%+2.06%-20.02%-10.04%-1.83%1.44%1.00%32.9732.702.71%Bioproducts
605183Quechen Silicon Chemical
15.72-0.05-0.32%5.26M81.96M15.8115.7715.8715.256.54B6.54B415.88M415.88M+7.60%+5.79%-12.67%-6.43%-10.58%+14.61%-6.71%2.23%1.26%11.7612.093.93%Rubber

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More