Securities & Commodity Futures

Watchlist
  • 1598.235
  • +14.903+0.94%
20min DelayNot Open Apr 24 15:30 JST
1616.278High1596.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8518Japan Asia Investment
2387+3.03%298.60K70.80M2282312422285.30B2.70B22.28M11.33M-1.24%+8.18%-19.32%+12.26%+16.10%+5.31%+9.68%--2.63%LossLoss6.06%Securities & Commodity Futures
7162ASTMAX
2505+2.04%56.30K14.09M2452452532453.29B1.66B13.16M6.65M+6.84%+16.28%-2.72%-1.19%-4.94%+4.60%-0.79%2.80%0.85%5.547.213.27%Securities & Commodity Futures
8604Nomura Holdings
811.615.5+1.95%17.07M13.93B803.0796.1825.4802.22.57T2.19T3.16B2.70B+3.75%+3.09%-19.52%-17.69%+5.58%-11.24%-12.85%4.68%0.63%7.6815.402.91%Securities & Commodity Futures
8609Okasan Securities Group
64811+1.73%436.10K282.44M640637651640149.83B114.99B231.22M177.45M+5.71%+6.06%-12.08%+0.31%+8.72%-13.37%+1.25%4.63%0.25%10.2110.111.73%Securities & Commodity Futures
8708Aizawa Securities Group
130415+1.16%96.40K126.08M131012891318129951.54B9.04B39.53M6.93M+5.25%+0.77%-22.57%-24.32%-22.38%+8.40%-26.49%2.99%1.39%9.6016.431.47%Securities & Commodity Futures
7347Mercuria Holdings
8139+1.12%110.50K90.17M80780482380517.52B6.56B21.55M8.07M+2.14%+6.69%+2.26%+8.54%-6.55%-16.62%+3.17%2.71%1.37%31.1331.132.24%Securities & Commodity Futures
8595Jafco Group
2436.524.5+1.02%1.42M3.41B2388.52412.02455.02358.5136.59B121.94B56.06M50.05M+19.85%+19.73%+12.44%+11.71%+24.47%+38.05%+12.64%3.61%2.83%13.8813.884.00%Securities & Commodity Futures
8737Akatsuki
4844+0.83%55.60K26.81M48048048448016.47B8.22B34.03M16.98M+2.54%+4.54%-4.72%+5.68%+17.76%+1.89%+8.04%4.65%0.33%6.465.840.83%Securities & Commodity Futures
8601Daiwa Securities Group
943.47.7+0.82%7.23M6.84B938.0935.7954.9936.21.48T1.24T1.57B1.31B+4.00%+4.09%-12.65%-9.89%-4.63%-14.20%-9.98%5.62%0.55%8.2511.252.00%Securities & Commodity Futures
7148Financial Partners Group
230018+0.79%289.80K666.99M2289228223172281194.45B124.29B84.54M54.04M+6.04%+8.59%-6.20%-17.59%+2.00%+5.84%-20.55%5.23%0.54%10.009.581.58%Securities & Commodity Futures
8617The Kosei Securities
3903+0.78%13.80K5.38M3943873943873.70B1.58B9.49M4.05M+2.09%+2.90%-10.34%-9.51%0.00%-45.76%-11.76%4.36%0.34%Loss9.771.81%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4723+0.64%780.90K369.54M471469477471122.99B107.15B260.58M227.01M+4.42%+6.07%-10.78%-5.22%0.00%-16.16%-4.65%5.93%0.34%9.3511.601.28%Securities & Commodity Futures
8706Kyokuto Securities
13288+0.61%122.50K163.23M133013201340132543.53B30.30B32.78M22.81M+3.27%-0.15%-16.32%-19.12%+4.40%-12.52%-10.87%9.79%0.54%9.259.761.14%Securities & Commodity Futures
5834SBI Leasing Services
307015+0.49%14.00K43.05M306530553100306024.19B7.03B7.88M2.29M+5.39%+6.63%-8.77%+10.19%+15.15%-16.91%+7.31%3.26%0.61%6.666.961.31%Securities & Commodity Futures
8739SPARX Group
14226+0.42%39.70K56.78M142014161448142059.31B23.84B41.71M16.76M+6.20%+3.27%-13.71%-2.74%+6.20%-18.09%-7.24%4.64%0.24%10.638.681.98%Securities & Commodity Futures
8473SBI Holdings
3657.09.0+0.25%1.58M5.83B3691.03648.03720.03648.01.11T974.11B303.06M266.37M+2.29%+3.74%-15.74%-11.90%+12.94%-3.18%-8.16%4.10%0.59%8.8512.801.97%Securities & Commodity Futures
165ASBI Rheos Hifumi
17800.00%1.79M323.81M18017818917618.41B5.66B103.42M31.78M+0.56%+2.89%-12.75%-1.66%+7.88%+24.37%-2.20%1.91%5.65%12.4313.707.30%Securities & Commodity Futures
8705Nissan Securities Group
17300.00%130.70K22.52M1731731731719.52B1.70B55.03M9.85M0.00%+1.76%-11.73%-7.49%-5.98%-24.45%-6.49%7.23%1.33%19.2017.781.16%Securities & Commodity Futures
8628Matsui Securities
74900.00%350.20K262.18M749749751747194.19B69.89B259.26M93.31M+2.32%+2.46%-6.26%-9.21%-3.97%-6.84%-8.21%5.61%0.38%17.1819.720.53%Securities & Commodity Futures
7185Hirose Tusyo
411000.00%5.70K23.51M410541104160409528.19B12.67B6.86M3.08M+1.11%+4.31%-3.41%+2.88%+12.30%+27.24%+3.01%1.17%0.19%9.428.621.58%Securities & Commodity Futures
8699HS Holdings
945-1-0.11%51.80K48.72M93894695493738.70B14.60B40.95M15.45M+0.85%+1.72%+6.66%+9.12%+1.29%-0.84%+8.50%1.06%0.34%2.723.041.80%Securities & Commodity Futures
8622Mito Securities
500-1-0.20%69.30K34.70M50550150649632.84B23.65B65.69M47.30M+2.67%+2.67%-13.49%-13.49%+13.64%+7.07%-12.74%5.80%0.15%12.0913.832.00%Securities & Commodity Futures
8613Marusan Securities
866-2-0.23%153.10K133.13M87186887586458.37B53.64B67.40M61.94M+3.46%+1.29%-12.44%-17.13%-3.88%-16.65%-13.57%4.04%0.25%16.9119.491.27%Securities & Commodity Futures
8624Ichiyoshi Securities
710-2-0.28%99.80K70.99M71571271970626.93B20.03B37.93M28.22M+2.90%+0.71%-10.58%-20.94%+7.09%-8.97%-26.20%4.79%0.35%10.8612.471.83%Securities & Commodity Futures
7172Japan Investment Adviser
1594-8-0.50%213.10K342.20M163216021633158997.27B38.24B61.02M23.99M-0.99%+1.72%-16.11%+27.21%+61.17%+49.11%+39.46%1.69%0.89%11.9711.972.75%Securities & Commodity Futures
7177GMO Financial Holdings
764-4-0.52%145.40K111.50M77376877575993.28B25.43B122.09M33.28M+4.66%+4.95%-3.29%+7.15%+21.46%+1.87%+11.21%3.58%0.44%19.0019.002.08%Securities & Commodity Futures
8707IwaiCosmo Holdings
2285-15-0.65%377.00K865.16M231223002345226357.15B40.92B25.01M17.91M+6.48%+5.79%-11.12%-9.54%+17.66%+3.30%-1.59%5.25%2.11%8.049.663.57%Securities & Commodity Futures
5842Integral
2893-20-0.69%152.00K439.13M2917291329682840101.18B25.52B34.98M8.82M+6.28%+10.00%-2.82%-26.48%-21.06%-9.31%-33.65%1.18%1.72%5.675.674.39%Securities & Commodity Futures
8746Unbanked
264-2-0.75%161.30K42.86M2672662712632.65B1.18B10.02M4.47M-3.30%+8.64%-11.71%-4.35%-34.81%-51.11%-19.51%--3.61%5.836.683.01%Securities & Commodity Futures
8614Toyo Securities
445-4-0.89%424.40K190.65M45544945744432.88B17.58B73.88M39.50M-2.84%-5.12%-25.59%-17.90%-9.00%+27.51%-20.96%2.25%1.07%15.8327.202.90%Securities & Commodity Futures

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More