Technology

Watchlist
  • 872.756
  • +1.111+0.13%
15min DelayMarket Closed Apr 24 17:00 CST
880.270High869.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0169SMTRACK
0.0150.010+200.00%91.00K940.000.0100.0050.0150.01019.82M14.45M1.32B963.57M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-25.00%--0.01%LossLoss100.00%Technology
0154EAH
0.0100.005+100.00%13.10K118.000.0050.0050.0100.00564.52M40.62M6.45B4.06B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%--0.00%LossLoss100.00%Technology
0041HONGSENG
0.0100.005+100.00%2.06M10.31K0.0050.0050.0100.00551.09M32.66M5.11B3.27B0.00%0.00%0.00%0.00%-33.33%0.00%0.00%--0.06%LossLoss100.00%Technology
0118TRIVE
0.0400.005+14.29%52.40K1.84K0.0350.0350.0400.03550.55M26.90M1.26B672.46M+14.29%+14.29%+14.29%0.00%-11.11%-33.33%+14.29%--0.01%LossLoss14.29%Energy
0132TDEX
0.0500.005+11.11%2.00K100.000.0500.0450.0500.05044.29M18.09M885.80M361.88M0.00%+25.00%0.00%-16.67%-9.09%-28.57%0.00%--0.00%LossLoss0.00%Technology
0113MMSV
0.3200.025+8.47%1.80M577.17K0.3000.2950.3350.30063.01M21.51M196.92M67.21M+12.28%+10.34%+3.23%-22.89%-31.91%-31.91%-21.95%--2.68%LossLoss11.86%Technology
0127JHM
0.3800.020+5.56%943.10K352.44K0.3600.3600.3800.360230.28M119.28M606.00M313.90M+10.14%+13.43%-8.43%-10.59%-19.15%-32.74%-19.15%--0.30%LossLoss5.56%Technology
0131DFX
0.1000.005+5.26%342.00K34.17K0.0950.0950.1050.09574.57M35.91M745.73M359.07M0.00%+5.26%-9.09%-20.00%-23.08%-23.08%-23.08%--0.10%20.0011.1110.53%Technology
0005UCREST
0.1050.005+5.00%8.79M902.62K0.1000.1000.1100.10078.10M50.47M743.83M480.63M+5.00%+16.67%+5.00%+5.00%-16.00%0.00%-4.55%--1.83%17.5017.5010.00%Technology
0181AEMULUS
0.2150.010+4.88%2.61M564.50K0.2050.2050.2200.205144.36M91.28M671.45M424.58M+7.50%+7.50%-2.27%-21.82%-14.00%-35.82%-28.33%--0.62%LossLoss7.32%Technology
5036EDARAN
1.5500.070+4.73%310.20K475.13K1.5301.4801.5601.49089.75M29.03M57.91M18.73M+6.90%+8.39%+14.81%-1.90%+4.65%+35.06%-15.50%1.94%1.66%20.9528.704.73%Technology
4456DNEX
0.2550.010+4.08%12.67M3.23M0.2450.2450.2600.245885.35M672.35M3.47B2.64B+6.25%+6.25%-7.27%-34.62%-27.14%-36.25%-37.80%--0.48%LossLoss6.12%Technology
0111K1
0.1400.005+3.70%5.56M769.57K0.1350.1350.1450.135116.48M70.32M832.01M502.31M+7.69%+12.00%0.00%-15.15%-17.65%-3.45%-26.32%--1.11%0.000.007.41%Technology
3867MPI
16.1600.520+3.32%336.10K5.38M15.74015.64016.34015.6403.22B1.30B199.40M80.66M+6.32%+7.16%-12.84%-30.76%-38.13%-47.07%-37.61%2.17%0.42%17.3019.544.48%Technology
0120VIS
0.2000.005+2.56%107.00K20.52K0.1900.1950.2000.19051.76M22.08M258.80M110.40M+3900.00%+8.11%-11.11%-31.03%-32.20%-47.39%-37.50%5.00%0.10%LossLoss5.13%Technology
0251SFPTECH
0.2100.005+2.44%54.12M11.94M0.2050.2050.2350.205504.00M109.46M2.40B521.25M-4.55%-14.29%-27.59%-70.21%-65.85%-70.74%-71.23%1.90%10.38%52.5052.5014.63%Technology
0050SYSTECH
0.2100.005+2.44%126.40K26.37K0.2050.2050.2200.205134.95M48.68M642.63M231.83M0.00%-2.33%-6.67%-25.00%-27.59%-53.85%-28.81%--0.06%LossLoss7.32%Technology
0236RAMSSOL
0.8600.020+2.38%3.79M3.21M0.8400.8400.8600.835309.13M137.69M359.45M160.10M+8.18%+8.86%+1.18%+5.23%+34.83%+103.04%+19.02%--2.37%29.6629.662.98%Technology
0128FRONTKN
3.3900.060+1.80%6.62M22.32M3.3003.3303.4303.2705.37B4.38B1.58B1.29B+5.94%+5.94%-9.36%-18.27%-9.84%-11.52%-23.58%1.15%0.51%52.1552.154.81%Technology
5301CTOS
1.1400.020+1.79%1.38M1.56M1.1201.1201.1501.1202.63B2.05B2.31B1.80B+2.70%+3.64%+0.88%-4.96%-1.86%-12.65%-4.17%3.51%0.08%24.7824.782.68%Technology
7160PENTA
2.2800.020+0.88%3.26M7.44M2.2602.2602.3202.2401.62B1.07B711.32M469.62M+2.70%+3.17%-23.75%-40.00%-40.93%-47.14%-45.19%0.88%0.70%24.7824.783.54%Technology
0208GREATEC
1.3600.010+0.74%7.57M10.37M1.3501.3501.4101.3203.42B1.26B2.51B927.42M+7.09%+4.62%-18.56%-39.01%-35.55%-39.29%-41.13%--0.82%21.9421.946.67%Technology
0138MYEG
0.8950.005+0.56%29.58M26.51M0.8900.8900.9000.8906.90B5.00B7.71B5.59B-1.65%+7.19%-4.28%-6.28%+1.13%+17.24%-6.77%2.12%0.53%9.629.621.12%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
0319VTC
0.2850.0000.00%327.80K91.80K0.2850.2850.2850.275111.72M30.32M392.00M106.39M+7.55%+11.76%-12.31%-39.36%-25.97%+14.00%-44.12%--0.31%14.2514.253.51%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%1.45%0.00%27.5027.500.00%Technology
0290PANDA
0.2900.0000.00%173.30K50.82K0.2900.2900.2950.290194.64M39.32M671.19M135.59M+5.45%+11.54%+1.75%-18.31%-9.49%-3.56%-19.44%--0.13%24.1724.171.72%Technology
9008PBOMESTI-PB
0.4950.0000.00%0.000.000.0000.4950.0000.000267.63M139.68M540.67M282.18M-3.88%+5.32%+52.31%-13.91%-34.87%-42.77%+43.48%--0.00%0.000.000.00%Technology
9008OMESTI
0.1400.0000.00%823.10K115.23K0.1400.1400.1400.14075.69M39.50M540.67M282.18M-3.45%+3.70%+3.70%+21.74%+47.37%-9.68%0.00%--0.29%LossLoss0.00%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More