Health Care

Watchlist
  • 1205.375
  • -3.356-0.28%
15min DelayMarket Closed May 15 17:00 CST
1214.384High1203.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0075LYC
0.0650.005+8.33%296.20K17.76K0.0600.0600.0650.05548.10M18.75M739.95M288.44M+8.33%+8.33%+18.18%-35.00%-23.53%-63.89%-31.58%--0.10%LossLoss16.67%Health Care
0283DCHCARE
0.1550.005+3.33%42.60K6.40K0.1500.1500.1550.150154.43M46.25M996.30M298.41M+3.33%+3.33%-8.82%-6.06%-3.13%-48.33%-11.43%--0.01%LossLoss3.33%Health Care
7178YSPSAH
2.2600.060+2.73%12.90K29.15K2.2702.2002.2702.250320.57M113.14M141.84M50.06M+2.73%+6.60%+13.00%-0.88%-7.38%-3.76%-1.74%3.54%0.03%12.0212.020.91%Health Care
0329METRO
0.2150.005+2.38%261.90K55.01K0.2100.2100.2150.205210.46M62.06M978.91M288.64M+2.38%+2.38%+7.50%-4.56%-12.20%-12.20%-0.23%2.33%0.09%43.0043.004.76%Health Care
7148DPHARMA
1.2900.030+2.38%734.50K944.97K1.2601.2601.3001.2601.24B580.60M961.94M450.08M+4.03%+7.50%+10.26%+4.15%+6.69%+9.35%+4.98%2.17%0.16%19.8519.853.18%Health Care
0332TOPVISN
0.2500.005+2.04%86.80K21.21K0.2450.2450.2500.240141.35M29.80M565.41M119.20M+8.70%+13.64%+16.28%-5.66%-24.24%-24.24%-16.67%--0.07%83.3383.334.08%Health Care
0243CENGILD
0.2550.005+2.00%945.60K240.62K0.2550.2500.2600.250212.39M43.15M832.91M169.20M+4.08%+4.08%+6.25%-12.07%+4.15%-12.02%-5.31%2.75%0.56%18.2119.624.00%Health Care
7090AHEALTH
2.1900.040+1.86%58.80K127.73K2.1802.1502.1902.1501.58B303.47M720.36M138.57M0.00%-2.67%+7.88%-9.13%-14.08%-27.26%-11.34%3.88%0.04%20.4720.471.86%Health Care
0303ALPHA
0.2850.005+1.79%1.86M531.64K0.2800.2800.2900.2801.39B348.44M4.86B1.22B+3.64%+1.79%-1.72%-10.94%-16.14%-9.71%-16.18%3.51%0.15%25.9123.753.57%Health Care
7153KOSSAN
1.7000.020+1.19%4.67M7.95M1.6901.6801.7301.6804.32B2.14B2.54B1.26B-7.10%-7.61%-5.56%-28.27%-21.93%-22.31%-39.93%3.53%0.37%36.9636.962.98%Health Care
7113TOPGLOV
0.8600.010+1.18%8.67M7.46M0.8550.8500.8700.8506.90B4.36B8.02B5.07B-2.82%-3.91%-0.58%-28.93%-21.82%-6.52%-35.82%--0.17%86.00Loss2.35%Health Care
0222OPTIMAX
0.5250.005+0.96%210.40K110.01K0.5200.5200.5250.520285.23M74.89M543.30M142.66M+3.96%+5.00%+7.14%-10.08%-16.67%-14.01%-11.58%2.67%0.15%22.8322.830.96%Health Care
5168HARTA
2.0000.010+0.50%3.92M7.88M2.0101.9902.0401.9906.83B2.94B3.41B1.47B-9.09%-10.71%-7.41%-42.53%-38.56%-29.19%-49.37%0.45%0.27%90.9190.912.51%Health Care
7803HEXCARE
0.1200.0000.00%187.00K22.47K0.1200.1200.1250.120132.25M77.62M1.10B646.84M-4.00%-4.00%-4.00%-33.33%-33.33%-45.45%-33.33%--0.03%LossLoss4.17%Health Care
7191ADVENTA
0.2100.0000.00%416.10K87.38K0.2100.2100.2100.20564.17M29.63M305.57M141.09M-4.55%-4.55%-4.55%-27.59%-23.64%-28.81%-33.33%--0.30%16.1516.152.38%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%Loss32.500.00%Health Care
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.00032.04M32.04M149.01M149.01M-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%Health Care
0201NOVA
0.3050.0000.00%121.70K36.76K0.3050.3050.3050.30097.21M14.90M318.72M48.84M+1.67%0.00%+12.96%-23.75%-31.82%-39.69%-29.89%4.26%0.25%16.0512.201.64%Health Care
0182LKL
0.0700.0000.00%10.20K764.000.0750.0700.0750.07027.16M15.26M388.06M217.96M0.00%0.00%-6.67%-33.33%-36.36%-41.67%-36.36%--0.01%LossLoss7.14%Health Care
0163CAREPLS
0.1550.0000.00%3.49M540.88K0.1550.1550.1600.155119.27M86.44M769.47M557.69M-3.13%-3.13%-6.06%-36.73%-38.00%-49.18%-40.38%--0.63%LossLoss3.23%Health Care
0002KOTRA
4.2800.0000.00%0.000.000.0004.2800.0000.000634.78M110.77M148.31M25.88M+1.90%+12.63%+8.08%+0.71%+3.02%-2.73%-3.60%8.88%0.00%15.8514.220.00%Health Care
0001SCOMNET
1.0600.0000.00%444.90K466.36K1.0601.0601.0701.030910.79M289.40M859.23M273.02M+10.42%+19.10%+19.10%-12.40%-15.22%-30.35%-22.06%2.36%0.16%28.6528.653.77%Health Care
5225IHH
7.030-0.030-0.42%3.44M24.27M7.0607.0607.0807.01062.00B21.49B8.82B3.06B+0.43%+2.33%+3.23%-1.71%-1.57%+13.20%-2.92%1.42%0.11%23.2823.280.99%Health Care
7106SUPERMX
0.755-0.005-0.66%8.73M6.68M0.7600.7600.7750.7552.31B1.26B3.06B1.67B-4.43%-5.03%-7.93%-22.56%+6.59%+3.54%-31.88%--0.52%LossLoss2.63%Health Care
7081PHARMA
0.285-0.005-1.72%2.69M774.13K0.2950.2900.2950.285410.75M138.69M1.44B486.63M+11.76%+7.55%+18.75%-12.31%-24.00%-14.93%-19.72%--0.55%3.103.103.45%Health Care
5878KPJ
2.950-0.060-1.99%15.54M46.16M3.0203.0103.0302.93012.87B7.90B4.36B2.68B+0.68%+3.51%+9.26%+19.48%+35.30%+50.39%+21.94%1.42%0.58%36.4236.423.32%Health Care
0155MGRC
0.240-0.005-2.04%973.20K237.39K0.2450.2450.2600.23532.93M7.90M137.21M32.93M+2.13%-4.00%+29.73%-25.00%-29.41%-42.86%-30.43%--2.96%LossLoss10.20%Health Care
0101TMCLIFE
0.455-0.010-2.15%162.70K73.29K0.4550.4650.4600.450792.56M140.42M1.74B308.63M-2.15%0.00%+9.64%-1.09%-10.25%-31.56%-9.00%1.10%0.05%65.0019.782.15%Health Care

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More