Property

Watchlist
  • 1471.151
  • +5.053+0.34%
15min DelayMarket Closed Apr 24 17:00 CST
1473.149High1464.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7066PAYONGTAI-PA
0.0450.020+80.00%2.10K94.500.0450.0250.0450.04519.29M12.49M428.74M277.47M+50.00%-18.18%+28.57%-18.18%-59.09%-90.00%+28.57%--0.00%0.000.000.00%Property
7066YONGTAI
0.2200.055+33.33%14.62M2.91M0.1700.1650.2200.17094.32M61.04M428.74M277.47M+41.94%+57.14%+41.94%+12.82%+2.33%-12.00%+18.92%--5.27%9.1713.7530.30%Property
7079TWL
0.0250.005+25.00%1.44M34.45K0.0200.0200.0250.020156.31M43.38M6.25B1.74B+25.00%+25.00%0.00%0.00%0.00%-16.67%0.00%--0.08%12.5025.0025.00%Property
5207SBCCORP
0.3150.030+10.53%2.10K631.500.2850.2850.3150.28581.29M25.15M258.07M79.85M-1.56%+6.78%+3.28%-7.35%-14.86%-13.70%-1.56%--0.00%Loss315.0010.53%Property
1589IWCITY
0.3800.025+7.04%15.07M5.58M0.3550.3550.3850.350350.03M224.34M921.13M590.37M+8.57%+33.33%+15.15%-26.92%-30.91%-48.99%-35.04%--2.55%LossLoss9.86%Property
6076ENCORP
0.1600.010+6.67%18.00K2.86K0.1600.1500.1600.15550.61M7.74M316.30M48.36M+10.34%-3.03%-3.03%-27.27%-41.82%-34.69%-23.81%--0.04%26.6726.673.33%Property
5283EWINT
0.2000.010+5.26%429.80K84.26K0.1900.1900.2000.190480.00M146.57M2.40B732.84M+5.26%+8.11%-6.98%-24.53%-21.21%-22.62%-25.93%55.00%0.06%LossLoss5.26%Property
7120AXTERIA
0.1050.005+5.00%350.20K36.45K0.1000.1000.1050.10082.79M42.82M788.44M407.80M+10.53%+10.53%-4.55%-12.50%-16.00%-25.00%-12.50%--0.09%LossLoss5.00%Property
2305AYER
7.9000.340+4.50%45.20K344.55K7.6007.5607.9007.600591.34M76.41M74.85M9.67M+8.22%+12.86%+13.67%+9.87%+15.70%+26.53%+9.72%2.53%0.47%16.0216.023.97%Property
5182AVALAND
0.2700.010+3.85%301.80K79.80K0.2600.2600.2700.260393.39M73.84M1.46B273.49M+8.00%+12.50%-3.57%-18.18%-8.47%-16.92%-14.29%--0.11%30.000.003.85%Property
8206ECOWLD
1.8800.050+2.73%6.93M12.96M1.8401.8301.8801.8405.58B1.87B2.97B995.71M+7.43%+9.94%-2.06%+0.55%+4.34%+37.77%-9.56%3.19%0.70%18.8019.182.19%Property
7198DPS
0.3850.010+2.67%113.10K43.19K0.3800.3750.3850.375102.31M15.82M265.73M41.10M-6.10%-11.49%-20.62%-20.62%-30.63%-23.00%-18.95%--0.28%22.6520.262.67%Property
5073NAIM
0.8300.020+2.47%631.90K519.54K0.8300.8100.8500.780415.62M119.03M500.74M143.41M+11.41%+13.70%-2.35%-9.78%-25.89%-17.82%-22.43%--0.44%1.821.828.64%Property
7010PTT
1.2700.030+2.42%871.50K1.08M1.2401.2401.2701.240548.85M77.96M432.16M61.38M0.00%+3.25%-5.93%-9.29%+16.51%+115.25%+13.39%--1.42%16.0821.532.42%Property
6041FARLIM
0.2150.005+2.38%2.00K423.500.2100.2100.2150.21032.90M8.71M153.03M40.49M+4.88%+10.26%+4.88%+2.38%0.00%-2.27%+2.38%--0.01%LossLoss2.38%Property
4251IBHD
0.2250.005+2.27%84.10K17.49K0.2200.2200.2250.205417.89M68.62M1.86B304.99M+2.27%+2.27%0.00%-10.00%-10.00%-5.51%-10.00%0.89%0.03%14.0614.069.09%Property
1694MENANG
0.7050.015+2.17%184.20K129.02K0.6950.6900.7050.685492.45M56.53M698.51M80.19M+2.17%+4.44%+4.44%+6.82%+2.92%+26.78%-1.40%--0.23%17.6315.332.90%Property
1724PARAMON
0.9900.020+2.06%34.10K33.41K0.9800.9700.9900.970616.54M279.71M622.77M282.54M+2.06%+7.61%-3.88%-7.03%-1.72%-5.32%-4.37%10.10%0.01%6.006.002.06%Property
5401TROP
1.1200.020+1.82%836.00K926.34K1.1001.1001.1201.1002.74B764.97M2.44B683.01M+1.82%+4.67%-0.88%-4.27%-14.50%-11.81%-13.18%--0.12%LossLoss1.82%Property
7765RAPID
0.5650.010+1.80%222.00K124.94K0.5600.5550.5700.56060.40M42.37M106.90M74.99M0.00%+4.63%-5.04%-29.81%-18.71%-16.91%-39.25%--0.30%4.878.561.80%Property
5075PLENITU
1.3300.020+1.53%47.50K63.32K1.3201.3101.3401.320507.44M65.63M381.53M49.35M+0.76%-1.48%-7.64%-10.14%+6.57%+4.22%-7.64%6.39%0.10%6.277.961.53%Property
6181MALTON
0.3450.005+1.47%156.00K52.28K0.3350.3400.3450.335197.94M86.87M573.74M251.80M-1.43%-1.43%-9.21%-11.54%-19.77%-11.54%-13.75%--0.06%5.756.162.94%Property
7077KPPROP
0.4150.005+1.22%73.00K30.30K0.4150.4100.4150.415227.27M43.72M547.64M105.35M+1.22%+6.41%-9.78%-33.60%-43.54%-50.81%-36.64%7.23%0.07%6.803.490.00%Property
2429TANCO
0.8550.010+1.18%27.24M23.26M0.8500.8450.8600.8454.54B1.43B5.31B1.67B-0.58%+6.88%+5.77%-0.39%+48.70%+150.24%+3.64%--1.63%427.50427.501.78%Property
5249IOIPG
1.8000.020+1.12%1.47M2.62M1.7801.7801.8001.7609.91B2.72B5.51B1.51B+1.69%+1.12%-7.22%-16.28%-21.74%-14.00%-19.64%2.78%0.10%5.134.802.25%Property
5313RADIUM
0.4950.005+1.02%264.00K130.36K0.4900.4900.4950.4901.72B398.20M3.47B804.44M0.00%+2.06%+1.02%+1.02%+2.06%+2.06%0.00%2.02%0.03%123.75123.751.02%Property
1503GUOCO
0.5650.005+0.89%127.50K71.56K0.5600.5600.5650.550378.48M53.07M669.88M93.93M0.00%+1.80%-8.87%-14.39%-21.53%-25.09%-15.04%3.54%0.14%6.986.982.68%Property
5236MATRIX
1.3500.010+0.75%5.15M6.96M1.3401.3401.3701.3302.53B1.61B1.88B1.20B+0.75%+3.85%-2.17%-10.32%-1.98%+17.32%-14.45%5.04%0.43%11.0710.382.99%Property
5053OSK
1.6600.010+0.61%401.30K665.67K1.6501.6501.6701.6503.42B1.22B2.06B737.61M+1.22%+3.75%-8.29%-1.78%+4.40%+16.71%-6.74%4.22%0.05%6.386.381.21%Property
5200UOADEV
1.6900.010+0.60%90.60K152.60K1.6801.6801.6901.6804.43B1.32B2.62B783.63M-1.17%+1.20%-3.98%-1.17%-10.58%-4.94%-3.43%5.92%0.01%14.9614.960.60%Property

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More