TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
39.9401.200+3.10%4.06M160.88M39.57038.74040.00039.2404.70B4.70B117.75M117.75M-0.62%-3.01%-3.94%-0.98%-14.08%-6.53%+0.60%4.21%3.45%0.000.001.96%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
17.0600.390+2.34%123.02K2.09M16.96016.67017.10016.880154.39M154.39M9.05M9.05M-0.70%-1.16%-2.51%+0.66%-7.39%+0.32%+1.73%4.38%1.36%0.000.001.32%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
67.5301.220+1.84%198.41K13.35M67.15066.31067.64066.8971.46B1.46B21.57M21.57M-0.12%-1.76%-1.82%-0.35%-7.48%-0.06%-0.51%4.66%0.92%0.000.001.12%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.9400.411+1.67%19.29K479.52K24.78024.52924.94024.77051.13M51.13M2.05M2.05M-0.64%+0.36%+1.20%+5.60%+0.07%+8.88%+6.86%3.28%0.94%0.000.000.69%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.7200.160+1.67%871.76K8.45M9.6809.5609.7359.635257.09M257.09M26.45M26.45M-0.21%-2.02%-2.03%-0.70%-7.71%+0.04%-0.50%4.77%3.30%0.000.001.05%--
EDVVanguard Extended Duration Treasury ETF
67.2201.030+1.56%720.61K48.31M66.87066.19067.29066.6103.42B3.42B50.83M50.83M+0.01%-0.83%-1.68%-0.02%-5.16%+1.85%+0.38%4.73%1.42%0.000.001.03%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.1910.171+1.31%14.20K186.99K13.15013.02013.19913.132157.30M157.30M11.93M11.93M-0.67%+0.62%+2.22%+6.87%+2.54%+11.71%+8.32%4.43%0.12%0.000.000.52%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.5980.438+1.15%1.22K47.21K38.54338.16038.59838.54359.83M59.83M1.55M1.55M-0.21%-0.89%-1.23%+0.54%-3.73%+3.03%+1.12%4.61%0.08%0.000.000.14%--
TLTiShares 20+ Year Treasury Bond ETF
88.2900.970+1.11%15.13M1.33B88.03087.32088.35087.76048.02B48.02B543.90M543.90M-0.02%-0.65%-0.63%+1.15%-2.03%+4.04%+2.14%4.26%2.78%0.000.000.68%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.5350.265+1.01%2.42M64.08M26.46026.27026.54526.38511.41B11.41B429.90M429.90M-0.06%-0.32%-0.54%+1.59%-1.04%+5.18%+2.33%4.02%0.56%0.000.000.61%--
VGLTVanguard Long-Term Treasury ETF
56.0700.560+1.01%1.35M75.25M55.87055.51056.09055.7559.73B9.73B173.48M173.48M0.00%-0.34%-0.52%+1.59%-1.07%+5.21%+2.38%4.35%0.78%0.000.000.60%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
31.8800.300+0.95%155.49K4.95M31.78031.58031.89831.720956.40M956.40M30.00M30.00M+0.03%-0.41%-0.53%+1.57%-1.09%+5.23%+2.51%4.44%0.52%0.000.000.57%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.6160.381+0.90%3.11K132.09K42.49042.23542.64042.38019.82M19.82M465.00K465.00K-0.61%+1.33%+1.13%+4.43%+1.47%+9.12%+4.53%3.68%0.67%0.000.000.62%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
101.3000.900+0.90%1.29M130.17M101.030100.400101.330100.8309.98B9.98B98.50M98.50M+0.06%-0.13%-0.46%+1.87%+0.04%+6.34%+2.73%4.13%1.31%0.000.000.50%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.3750.185+0.80%322.52K7.52M23.26023.19023.39023.2601.03B1.03B43.90M43.90M+0.28%+0.11%-0.23%+2.26%+0.52%+7.95%+3.22%15.23%0.74%0.000.000.56%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.3450.195+0.72%41.60K1.14M27.31027.15027.35527.250875.56M875.56M32.02M32.02M-0.11%-0.08%-0.04%+1.70%+0.22%+5.62%+2.41%3.59%0.13%0.000.000.39%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.8500.320+0.70%34.78K1.59M45.82045.53045.87445.699556.62M556.62M12.14M12.14M-0.13%+0.17%+0.09%+2.38%+1.03%+7.06%+3.20%4.10%0.29%0.000.000.39%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.5700.260+0.60%22.44K976.16K43.50043.31043.57043.450191.27M191.27M4.39M4.39M-0.09%+0.18%+0.67%+2.81%+1.72%+6.75%+3.42%4.06%0.51%0.000.000.28%--
FLGVFranklin U.S. Treasury Bond ETF
20.4800.115+0.56%23.78K486.04K20.41020.36520.48020.400997.38M997.38M48.70M48.70M+0.10%+0.45%+0.76%+2.36%+2.02%+6.89%+2.79%4.13%0.05%0.000.000.39%--
IEFiShares 7-10 Year Treasury Bond ETF
94.8700.530+0.56%4.96M470.26M94.72094.34094.87594.62034.54B34.54B364.10M364.10M-0.08%+0.25%+0.81%+2.87%+2.06%+7.45%+3.57%3.65%1.36%0.000.000.27%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.8100.120+0.53%17.35K395.37K22.79022.69022.81022.765318.20M318.20M13.95M13.95M-0.04%+0.57%+1.00%+3.03%+2.49%+8.00%+3.73%3.84%0.12%0.000.000.20%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.4500.240+0.51%30.56K1.45M47.39047.21047.45947.350140.45M140.45M2.96M2.96M-0.08%+0.40%+0.75%+2.92%+2.16%+7.52%+3.63%4.16%1.03%0.000.000.23%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.8420.112+0.45%1.07M26.54M24.82024.73024.85024.80010.56B10.56B425.00M425.00M-0.07%+0.41%+1.01%+2.77%+2.62%+7.54%+3.28%3.76%0.25%0.000.000.20%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.3000.090+0.45%36.58K741.93K20.27020.21020.30020.260364.39M364.39M17.95M17.95M-0.05%+0.50%+0.97%+2.98%+2.59%+7.94%+3.53%4.00%0.20%0.000.000.20%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.0370.197+0.40%30.22K1.48M48.97548.84049.04048.960161.82M161.82M3.30M3.30M-0.09%+0.57%+1.01%+2.80%+2.66%+7.67%+3.32%4.02%0.92%0.000.000.16%--
GOVTiShares U.S. Treasury Bond ETF
22.8600.090+0.40%7.73M176.62M22.83022.77022.86022.81027.12B27.12B1.19B1.19B0.00%+0.18%+0.60%+2.11%+1.84%+6.89%+0.35%3.32%0.65%0.000.000.22%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.5600.110+0.39%1.38M39.35M28.52028.45028.56028.5058.60B8.60B301.10M301.10M0.00%+0.42%+1.04%+2.77%+2.72%+7.62%+3.43%3.74%0.46%0.000.000.19%--
VGITVanguard Intermediate-Term Treasury ETF
59.3460.226+0.38%1.17M69.35M59.28059.12059.35159.24031.71B31.71B534.27M534.27M-0.02%+0.47%+0.97%+2.73%+2.64%+7.52%+3.30%3.70%0.22%0.000.000.19%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.4900.360+0.37%145.0014.28K98.49098.13098.49098.49021.18M21.18M215.00K215.00K-0.02%+0.51%+0.97%+2.71%+2.63%+7.52%+3.37%3.59%0.07%0.000.000.00%--
IEIiShares 3-7 Year Treasury Bond ETF
118.2450.425+0.36%723.53K85.49M118.130117.820118.245118.05516.67B16.67B141.00M141.00M+0.01%+0.48%+1.05%+2.67%+2.76%+7.41%+3.19%3.20%0.51%0.000.000.16%--
