Metal Fabrication

Watchlist
  • 2169.146
  • +99.382+4.80%
Close Apr 23 16:00 ET
2219.790High2123.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATIATI Inc
50.4104.800+10.52%2.66M134.28M48.56045.61051.45048.4007.11B7.02B141.06M139.29M+6.73%+20.11%-7.06%-10.45%-20.26%+2.67%-8.41%--1.91%19.7719.776.69%Metal Fabrication
MTENMingteng International
7.5600.660+9.57%131.74K945.95K7.1006.9007.5906.75051.71M20.71M6.84M2.74M+90.91%+84.39%+29.45%+52.42%-5.50%+101.60%+21.94%--4.81%69.3631.1112.17%Metal Fabrication
CRSCarpenter Technology
190.73013.350+7.53%1.78M340.34M186.460177.380194.190186.4309.53B9.29B49.95M48.69M+9.21%+26.21%-2.31%-4.11%+15.12%+138.06%+12.63%0.42%3.67%35.9951.554.38%Metal Fabrication
APAmpco-Pittsburgh
1.9500.070+3.72%76.54K142.60K1.9301.8801.9831.78039.18M21.28M20.09M10.91M-6.25%+7.14%-6.25%-20.41%-1.02%-9.30%-6.70%--0.70%97.5097.5010.78%Metal Fabrication
HIHOHighway Holdings
1.5900.050+3.25%3.27K5.36K1.6401.5401.6501.5907.00M4.30M4.40M2.70M+3.63%+13.57%-16.75%-14.52%-14.45%-22.39%-18.46%7.55%0.12%LossLoss3.89%Metal Fabrication
MLIMueller Industries
72.2501.970+2.80%1.15M83.55M72.57070.28074.78571.9207.99B7.79B110.65M107.86M-1.74%+5.47%-8.80%-8.12%-12.51%+27.34%-8.67%1.18%1.07%13.1613.614.08%Metal Fabrication
RYIRyerson
23.0900.490+2.17%158.32K3.66M23.07022.60023.91422.790735.44M564.15M31.85M24.43M+6.16%+11.01%-1.11%+8.07%+3.64%-24.68%+25.70%3.25%0.65%LossLoss4.97%Metal Fabrication
ESABESAB Corp
115.3002.350+2.08%287.95K33.40M117.170112.950119.690114.4306.99B6.54B60.62M56.71M-0.22%+10.36%-6.02%-4.63%+3.62%+6.83%-3.80%0.26%0.51%26.7526.754.66%Metal Fabrication
CMPOCompoSecure
10.8200.220+2.08%598.01K6.50M10.90010.60011.04010.6501.11B392.20M102.31M36.25M+3.54%+12.12%-6.32%-14.12%-16.27%+106.58%-14.96%--1.65%LossLoss3.68%Metal Fabrication
SGBXSafe & Green
0.37480.0073+1.99%56.78K21.19K0.36800.36750.38600.36732.66M2.26M7.09M6.03M+0.21%+11.05%-26.83%-56.44%-65.61%-87.29%-21.92%--0.94%LossLoss5.09%Metal Fabrication
PRLBProto Labs
33.8100.510+1.53%210.62K7.16M34.76033.30035.29533.580803.69M795.12M23.77M23.52M-1.14%+8.64%-8.72%-15.98%+23.21%+5.33%-13.51%--0.90%51.2351.235.15%Metal Fabrication
GIFIGulf Island Fabrication
6.9400.070+1.02%31.84K217.13K6.9406.8706.9406.600113.66M103.56M16.38M14.92M+11.22%+16.64%+6.12%-1.00%+26.41%+0.58%+1.91%--0.21%7.897.894.95%Metal Fabrication
NWPXNorthwest Pipe Co
41.5000.380+0.92%51.09K2.15M42.25041.12043.31041.500412.31M399.05M9.94M9.62M+0.17%+4.67%-4.64%-14.68%-7.45%+29.49%-14.01%--0.53%12.2112.214.40%Metal Fabrication
TRSGTungray Technologies
1.5100.010+0.67%15.66K23.56K1.5501.5001.5991.45024.69M3.76M16.35M2.49M-0.66%-6.21%-14.20%-27.75%-34.35%-73.72%-31.36%--0.63%Loss28.499.90%Metal Fabrication
WORWorthington Enterprises
47.8700.060+0.13%275.10K13.25M48.77047.81049.84547.7652.39B1.50B49.92M31.25M+0.59%+8.57%+14.99%+13.95%+21.37%-18.43%+19.86%1.38%0.88%39.5621.764.35%Metal Fabrication
TPCSTechPrecision
2.3100.0000.00%14.95K36.01K2.3402.3102.4602.31022.53M20.19M9.75M8.74M-5.71%+5.96%+1.76%-25.70%-39.76%-55.41%-36.71%--0.17%LossLoss6.49%Metal Fabrication
TGTredegar
7.270-0.010-0.14%60.35K441.92K7.4007.2807.5507.230251.97M226.45M34.66M31.15M-0.55%+9.98%-8.09%-5.34%-7.74%+12.36%-5.34%--0.19%LossLoss4.40%Metal Fabrication
IIINInsteel Industries
32.300-0.230-0.71%193.95K6.29M33.02032.53033.44031.850627.00M598.52M19.41M18.53M+20.25%+35.94%+15.40%+11.89%+20.59%-3.79%+19.72%0.37%1.05%27.8432.634.89%Metal Fabrication
MECMayville Engineering
12.000-0.100-0.83%75.27K911.05K12.37012.10012.67011.875245.04M168.24M20.42M14.02M-3.69%-1.88%-13.04%-26.70%-42.58%-13.17%-23.66%--0.54%9.689.686.57%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more