Consumer Electronics

Watchlist
  • 5022.926
  • +119.105+2.43%
Close Apr 23 16:00 ET
5102.825High4981.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPROGoPro
0.54260.0481+9.73%7.99M4.45M0.51190.49450.58300.510085.42M69.66M157.43M128.39M+3.67%+11.60%-28.73%-47.32%-60.39%-69.69%-50.22%--6.23%LossLoss14.76%Consumer Electronics
RIMEAlgorhythm
2.3600.150+6.79%52.73K120.75K2.2002.2102.3902.1805.65M5.46M2.39M2.31M-6.72%-8.17%-3.28%-64.78%-96.53%-98.58%-86.59%--2.28%LossLoss9.50%Consumer Electronics
SONOSonos
8.7300.410+4.93%2.58M22.54M8.6008.3208.8858.5101.04B911.24M119.08M104.38M+10.86%+7.12%-24.87%-37.37%-33.15%-50.71%-41.95%--2.48%LossLoss4.51%Consumer Electronics
LPLLG Display
2.9100.100+3.56%186.95K544.17K2.8902.8102.9482.8402.91B1.68B1.00B577.92M+2.83%+13.67%-10.19%-8.78%-21.35%-27.43%-5.21%--0.03%LossLoss3.83%Consumer Electronics
VUZIVuzix
1.7100.050+3.01%705.39K1.25M1.7701.6601.8551.710130.37M108.62M76.24M63.52M0.00%+7.55%-25.65%-48.18%+31.54%+30.53%-56.60%--1.11%LossLoss8.74%Consumer Electronics
ZEPPZepp Health
2.6900.070+2.67%11.20K30.53K2.6702.6202.7702.67039.01M17.81M14.50M6.62M+5.49%+23.68%-16.46%-4.95%-22.25%-20.88%+3.46%--0.17%LossLoss3.81%Consumer Electronics
AAPLApple
204.6004.860+2.43%52.93M10.87B206.000199.740208.000202.7993.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%0.48%0.35%32.4833.652.60%Consumer Electronics
TBCHTurtle Beach
11.0200.250+2.32%444.51K5.04M11.25010.77011.95010.995221.69M151.56M20.12M13.75M-1.17%+6.68%-24.93%-39.32%-35.33%-22.07%-36.34%--3.23%14.1314.138.87%Consumer Electronics
SONYSony
24.8900.560+2.30%3.10M77.41M25.01024.33025.22524.790149.97B148.55B6.03B5.97B+5.11%+16.74%-1.46%+18.52%+40.23%+52.65%+17.63%0.46%0.05%19.2122.731.79%Consumer Electronics
FEBOFenbo Holdings
1.2200.010+0.83%5.40K5.98K1.0901.2101.2201.07013.50M2.52M11.06M2.06M+5.17%+2.52%+3.39%-18.12%-68.15%-89.15%-29.89%--0.26%LossLoss12.40%Consumer Electronics
MSNEmerson Radio
0.40310.0031+0.78%827.00333.000.40010.40000.40990.40018.48M2.34M21.04M5.80M+0.72%-4.02%-9.64%-17.40%-20.21%-27.32%-4.02%--0.01%Loss10.082.45%Consumer Electronics
KOSSKoss Corp
4.5200.030+0.67%21.79K100.75K4.6204.4904.7304.48542.38M24.40M9.38M5.40M+0.22%+10.51%-22.07%-27.80%-41.15%+89.12%-38.75%--0.40%LossLoss5.46%Consumer Electronics
UEICUniversal Electronics
4.8000.015+0.31%44.46K215.98K4.9504.7855.2074.74263.10M43.20M13.15M9.00M-5.14%-2.44%-26.83%-52.85%-42.72%-50.72%-56.36%--0.49%LossLoss9.74%Consumer Electronics
WTOUtime
1.470-0.020-1.34%20.61K30.95K1.4901.4901.5641.4405.30M5.27M3.60M3.59M-8.13%+19.51%-28.99%-51.80%-67.32%-97.54%-53.04%--0.58%LossLoss8.31%Consumer Electronics
FOXXFoxx Development Holdings
5.155-0.095-1.81%9.87K52.62K4.8705.2505.6504.85237.53M7.46M7.28M1.45M+11.82%+14.56%+18.78%+56.21%-37.74%-54.01%-9.72%--0.68%LossLoss15.20%Consumer Electronics
AXILAXIL Brands
5.800-0.210-3.49%36.66K223.99K5.4106.0107.0505.41038.57M19.55M6.65M3.37M+15.54%+21.21%-19.44%-1.90%+36.15%-50.89%+50.26%--1.09%25.2227.6227.29%Consumer Electronics
WLDSWearable Devices
1.990-0.310-13.48%1.82M4.60M2.4402.3003.1001.8602.05M1.77M1.03M888.05K+11.17%-6.15%-8.29%-56.74%-85.19%-94.76%-77.18%--204.42%LossLoss53.91%Consumer Electronics

Comments

Read more