China Mainland Banks

Watchlist
  • 1270.640
  • -3.329-0.26%
15min DelayNot Open May 15 16:00 CST
1283.550High1268.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02139BANK OF GANSU
0.2390.002+0.84%964.00K226.33K0.2350.2370.2390.2343.60B906.72M15.07B3.79B+3.91%+4.37%+3.91%-8.08%-13.09%-27.58%-4.02%--0.03%5.695.692.11%Banks
02388BOC HONG KONG
32.8000.200+0.61%12.81M420.06M32.50032.60033.05032.300346.79B346.79B10.57B10.57B+3.27%+6.98%+14.25%+23.49%+31.15%+48.11%+33.01%2.62%0.12%9.079.072.30%Banks
00939CCB
6.9300.030+0.43%388.66M2.69B6.9006.9006.9806.8801.73T1.67T250.01B240.42B+4.84%+5.51%+10.91%+9.86%+26.11%+59.43%+14.64%6.28%0.16%4.824.781.45%Banks
01398ICBC
5.6400.010+0.18%235.13M1.33B5.6105.6305.6805.5902.01T489.52B356.41B86.79B+4.06%+2.92%+7.84%+0.18%+25.76%+48.46%+11.58%8.71%0.27%5.125.091.60%Banks
03618CQRC BANK
6.5000.010+0.15%13.99M91.04M6.4906.4906.5606.46073.82B16.34B11.36B2.51B+8.33%+8.70%+21.95%+32.11%+65.41%+130.26%+39.78%8.11%0.56%5.805.941.54%Banks
06199BANK OF GUIZHOU
1.0300.0000.00%49.00K50.83K1.0501.0301.0501.03015.03B2.27B14.59B2.20B0.00%-2.83%-2.83%-1.90%-26.95%-29.22%-13.45%5.34%0.00%3.683.681.94%Banks
02558JINSHANG BANK
1.3700.0000.00%0.000.001.3701.3700.0000.0008.00B1.33B5.84B970.65M-2.84%-2.14%-2.84%-3.52%+0.74%+10.46%-4.86%8.03%0.00%4.364.220.00%Banks
01983LUZHOU BANK
2.6500.0000.00%0.000.002.6502.6500.0000.0007.20B2.00B2.72B753.12M-1.85%+3.92%+3.11%+51.43%+42.47%+29.19%+35.90%3.74%0.00%5.235.230.00%Banks
06190BANKOFJIUJIANG
4.7000.0000.00%0.000.004.7004.7000.0000.00013.38B2.27B2.85B482.37M0.00%0.00%0.00%-6.75%-6.00%-25.80%-10.48%1.40%0.00%16.6716.670.00%Banks
01916JIANGXI BANK
0.8000.0000.00%230.50K184.01K0.8000.8000.8000.7804.82B1.08B6.02B1.35B+5.26%+6.67%+9.59%+11.11%+9.59%+14.93%+9.59%5.50%0.02%4.234.232.50%Banks
01551GRCB
1.6600.0000.00%0.000.001.6601.6600.0000.00023.92B4.44B14.41B2.67B-1.78%+9.93%+9.93%+7.79%+3.75%-3.27%+2.47%2.65%0.00%10.6410.640.00%Banks
06122JIUTAI RCB
0.4100.0000.00%0.000.000.0000.4100.0000.0002.08B396.27M5.07B966.50M-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%Loss11.080.00%Banks
01578BANK OF TIANJIN
1.9400.0000.00%283.00K543.45K1.9301.9401.9401.91011.78B3.42B6.07B1.76B+6.01%+6.01%+18.81%+21.80%+29.09%+28.24%+15.97%7.58%0.02%2.872.871.55%Banks
02066SHENGJINGBANK
1.0300.0000.00%0.000.001.0301.0300.0000.0009.06B2.41B8.80B2.34B+1.98%-1.90%+9.57%-0.96%-10.43%+17.05%-14.17%--0.00%13.5513.550.00%Banks
00998CITIC BANK
6.570-0.020-0.30%33.62M221.16M6.5906.5906.6506.510365.59B97.78B55.65B14.88B+6.48%+8.06%+10.98%+18.59%+39.71%+63.24%+22.35%8.16%0.23%4.904.942.12%Banks
01963BCQ
7.990-0.030-0.37%3.36M26.98M8.0208.0208.1007.94027.76B12.62B3.47B1.58B+7.54%+5.41%+29.43%+37.45%+50.65%+107.21%+37.45%5.58%0.21%4.935.032.00%Banks
03328BANKCOMM
7.170-0.030-0.42%30.48M219.19M7.2307.2007.2707.140532.46B251.04B74.26B35.01B+3.91%+5.29%+9.97%+14.23%+31.80%+49.41%+19.90%5.72%0.09%5.235.271.81%Banks
03866BQD
4.000-0.020-0.50%2.52M10.01M4.0504.0204.0903.94023.28B9.17B5.82B2.29B+5.54%+7.53%+30.29%+23.84%+46.52%+88.31%+38.41%4.40%0.11%4.845.063.73%Banks
01288ABC
5.030-0.030-0.59%231.52M1.17B5.0605.0605.1405.0101.76T154.62B349.98B30.74B+5.89%+4.14%+13.54%+14.06%+35.80%+61.70%+16.87%7.53%0.75%5.735.782.57%Banks
03988BANK OF CHINA
4.680-0.030-0.64%261.66M1.23B4.7004.7104.7304.6601.38T391.35B294.39B83.62B+4.23%+7.34%+11.45%+14.45%+38.52%+54.48%+26.19%5.58%0.31%5.385.371.49%Banks
03698HUISHANG BANK
2.970-0.020-0.67%2.47M7.42M3.0102.9903.0702.96041.25B10.33B13.89B3.48B+1.37%+1.71%+16.02%+18.33%+26.92%+33.78%+20.24%5.39%0.07%2.442.483.68%Banks
03968CM BANK
48.950-0.350-0.71%15.46M759.78M49.30049.30049.75048.8501.23T224.72B25.22B4.59B+8.30%+10.00%+13.05%+11.76%+30.71%+44.45%+22.38%4.42%0.34%7.727.701.83%Banks
02016CZBANK
2.740-0.020-0.72%7.19M19.77M2.7602.7602.7802.72075.25B16.22B27.46B5.92B+4.98%+4.98%+10.48%+21.24%+27.44%+31.75%+23.42%6.57%0.12%4.564.592.17%Banks
01658PSBC
5.020-0.040-0.79%67.14M338.36M5.0605.0605.0805.000497.79B99.68B99.16B19.86B+5.02%+3.51%+11.37%+8.72%+19.59%+40.15%+12.62%5.62%0.34%5.355.331.58%Banks
06818CEB BANK
3.540-0.030-0.84%12.40M43.81M3.5703.5703.5703.490209.16B44.88B59.09B12.68B+5.04%+3.51%+16.45%+17.22%+35.24%+64.81%+21.75%8.53%0.10%4.634.652.24%Banks
06196BANKOFZHENGZHOU
0.980-0.010-1.01%11.56M11.31M0.9900.9901.0000.9708.91B1.98B9.09B2.02B+5.38%+8.89%+10.11%-1.01%-3.92%+25.64%-4.85%--0.57%4.284.393.03%Banks
01988MINSHENG BANK
3.910-0.040-1.01%24.55M96.21M3.9203.9503.9603.890171.19B32.53B43.78B8.32B+5.68%+8.61%+10.14%+5.68%+32.09%+58.87%+13.66%9.69%0.30%5.004.911.77%Banks
09668CBHB
0.970-0.010-1.02%3.40M3.28M0.9900.9800.9900.95017.23B6.01B17.76B6.20B+4.30%+3.19%+15.48%+8.99%+5.43%-3.96%+8.99%--0.06%2.993.034.08%Banks
06138HARBIN BANK
0.315-0.010-3.08%99.00K31.63K0.3200.3250.3250.3153.46B952.42M11.00B3.02B+10.53%+8.62%+6.78%-7.35%-13.70%0.00%-5.97%--0.00%3.503.503.08%Banks
01216ZYBANK
0.330-0.020-5.71%47.00K16.14K0.3500.3500.3500.33012.06B2.29B36.55B6.95B+1.54%+1.54%+6.45%+10.00%+1.54%+3.13%+10.00%--0.00%3.243.245.71%Banks

News

Comments

Read more