Water

Watchlist
  • 547.643
  • -1.867-0.34%
Trading May 15 09:46 CST
549.820High547.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00895DONGJIANG ENV
2.0300.010+0.50%225.20K457.33K2.0402.0202.0402.0302.24B406.28M1.11B200.14M+2.01%+14.04%+20.83%+19.41%-11.74%+13.41%+9.73%--0.11%LossLoss0.50%Environmental Services
01790TIL ENVIRO
0.4700.0000.00%0.000.000.0000.4700.0000.000470.00M470.00M1.00B1.00B0.00%0.00%0.00%-11.32%-11.32%-16.07%-16.07%--0.00%7.127.120.00%Water Utilities
06136KANGDA ENV
0.3350.0000.00%0.000.000.0000.3350.0000.000716.81M716.81M2.14B2.14B+1.52%+15.52%+8.06%+15.52%-1.47%+45.65%+3.08%--0.00%3.943.940.00%Water Utilities
01129WATER INDUSTRY
0.2650.0000.00%0.000.000.0000.2650.0000.000152.30M152.30M574.72M574.72M+3.92%+3.92%-11.67%-7.02%-44.56%-66.58%-37.65%--0.00%LossLoss0.00%Water Utilities
00371BJ ENT WATER
2.4300.0000.00%100.00K243.08K2.4202.4302.4402.42024.41B24.41B10.05B10.05B+2.10%0.00%+0.83%+16.27%+8.97%+22.54%-3.19%6.46%0.00%13.5013.500.82%Water Utilities
00257EB ENVIRONMENT
3.6700.0000.00%16.00K58.75K3.6703.6703.6703.67022.54B22.54B6.14B6.14B+1.38%+2.51%+11.21%+12.92%+2.51%+20.72%-5.17%5.99%0.00%6.676.670.00%Alternative/Renewable Energy
00855CHINA WATER
5.810-0.030-0.51%16.00K93.32K5.8405.8405.8405.8109.45B9.45B1.63B1.63B+0.17%-0.68%-5.99%+18.57%+30.56%+21.29%+16.67%4.84%0.00%6.466.160.51%Water Utilities
00270GUANGDONG INV
6.140-0.050-0.81%18.00K110.60K6.1306.1906.2006.13040.14B40.14B6.54B6.54B+0.49%-1.76%+2.33%+8.10%+25.82%+54.39%-8.49%4.80%0.00%12.6312.771.13%Water Utilities
01065TIANJIN CAPITAL
3.390-0.030-0.88%8.00K27.04K3.3803.4203.3803.3805.32B1.15B1.57B340.00M+3.99%+5.61%+7.62%+6.94%+6.27%+9.44%+2.11%5.37%0.00%6.066.110.00%Water Utilities

News