Application Software

Watchlist
  • 1400.097
  • +7.696+0.55%
Market Closed Apr 24 16:00 CST
1409.010High1379.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02391TUYA-W
17.5001.020+6.19%60.40K1.04M16.52016.48017.50016.50010.63B10.63B607.58M607.58M+8.97%-6.12%-33.71%+9.46%+46.72%+40.36%+20.46%5.12%0.01%273.44273.446.07%Application Software
09636JF SMARTINVEST
34.6001.350+4.06%4.04M141.17M34.00033.25035.70033.20015.51B15.51B448.36M448.36M+8.29%+14.95%-13.61%+45.99%+159.37%+254.15%+28.86%0.64%0.90%52.7452.747.52%Application Software
03315GOLDPAC GROUP
0.9500.030+3.26%52.00K49.71K0.9600.9200.9600.920765.51M765.51M805.80M805.80M+6.74%+11.76%-5.00%-5.94%-10.38%-27.48%-5.00%14.95%0.01%13.9713.974.35%Application Software
09669BEISEN HOLDING
5.5000.160+3.00%2.30M12.39M5.3405.3405.5005.3103.85B3.85B699.45M699.45M+8.48%+15.06%-0.36%+16.53%+58.05%+39.59%+27.91%--0.33%LossLoss3.56%Application Software
01745LVJI TECH
0.3000.005+1.69%82.00K24.20K0.2950.2950.3000.295506.16M506.16M1.69B1.69B+5.26%-3.23%-4.76%-18.92%-36.17%-34.78%-18.92%--0.01%5.775.771.70%Application Software
00596INSPUR DIGI ENT
7.0000.110+1.60%2.32M16.08M7.0006.8907.0506.8007.99B7.99B1.14B1.14B+4.17%+33.84%+5.11%+68.27%+105.28%+107.72%+88.17%0.43%0.20%19.2319.233.63%Application Software
00909MING YUAN CLOUD
2.9700.040+1.37%6.93M20.24M2.9302.9302.9702.8705.74B5.74B1.93B1.93B+6.07%+16.02%-7.19%+16.02%+17.39%+42.11%+12.50%3.43%0.36%LossLoss3.41%Application Software
08353ANACLE
1.0500.010+0.96%234.00K246.15K1.0501.0401.0501.050427.32M427.32M406.98M406.98M0.00%+0.96%0.00%+72.13%+150.00%+169.23%+84.21%--0.06%50.00131.250.00%Application Software
03969CHINA CRSC
3.1600.020+0.64%2.13M6.71M3.1603.1403.1703.13033.46B6.22B10.59B1.97B-0.94%+3.27%-5.67%-1.86%-4.24%+7.00%-8.93%5.92%0.11%8.888.881.27%Application Software
03888KINGSOFT
38.3000.200+0.52%8.75M331.66M38.10038.10038.45037.40051.13B51.13B1.34B1.34B+3.65%+5.22%-2.42%+10.37%+39.53%+55.63%+13.82%0.37%0.66%30.5230.522.76%Application Software
00268KINGDEE INT'L
12.1200.060+0.50%20.08M240.43M12.16012.06012.18011.80043.01B43.01B3.55B3.55B-1.46%+10.79%-8.18%+33.33%+48.53%+53.42%+42.09%--0.57%LossLoss3.15%Application Software
06608BAIRONG-W
7.3300.030+0.41%925.00K6.77M7.3507.3007.5607.2103.42B3.42B466.50M466.50M+5.32%+11.23%-24.28%-10.83%-23.25%-22.52%-16.70%--0.20%11.9011.904.80%Application Software
06657BAIWANG CO
35.5500.050+0.14%15.20K539.86K35.45035.50035.70035.3508.03B3.23B225.91M90.84M+0.99%+2.30%-0.14%0.00%-3.79%-1.25%+3.04%--0.02%LossLoss0.99%Application Software
02392XUANWU CLOUD
0.9200.0000.00%20.00K18.84K0.9500.9200.9500.920512.48M512.48M557.05M557.05M-6.12%+6.98%-8.00%+8.24%+3.37%+89.69%+6.98%--0.00%70.7770.773.26%Application Software
08017TRADEGO
0.3450.0000.00%632.00K218.52K0.3400.3450.3500.340200.99M200.99M582.57M582.57M0.00%+2.99%+1.47%+72.50%+46.19%+48.71%+74.24%--0.11%38.3323.002.90%Application Software
01933ONEFORCE HLDGS
0.1160.0000.00%0.000.000.1160.1160.0000.00058.46M58.46M503.93M503.93M-7.20%+2.65%-8.66%-15.94%-30.12%-34.83%-26.11%--0.00%Loss6.440.00%Application Software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application Software
08290AHSAY BACKUP
0.0180.0000.00%90.00K1.50K0.0160.0180.0180.01636.00M36.00M2.00B2.00B0.00%0.00%0.00%-10.00%-10.00%-18.18%0.00%--0.01%LossLoss11.11%Application Software
01980TIANGE
0.6000.0000.00%3.82M2.26M0.5900.6000.6000.590673.61M673.61M1.12B1.12B+1.69%+17.65%0.00%+7.14%+5.26%+36.36%+7.14%3.50%0.34%31.5831.581.67%Application Software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application Software
01808ENTERPRISE DEV
3.7000.0000.00%0.000.003.7003.7000.0000.000906.09M906.09M244.89M244.89M0.00%0.00%-6.33%-2.63%-17.96%+72.09%-9.54%--0.00%11.5311.530.00%Application Software
08148WUXI LIFE
1.7500.0000.00%0.000.000.0001.7500.0000.000668.14M668.14M381.79M381.79M-21.17%+20.69%+25.00%+116.05%+600.00%+1066.67%+116.05%--0.00%LossLoss0.00%Application Software
08106SHENGHUA LANDE
0.0860.0000.00%0.000.000.0860.0860.0000.00043.56M22.54M506.55M262.13M-3.37%-3.37%-6.52%+14.67%-3.37%+21.13%+7.50%--0.00%LossLoss0.00%Application Software
08100FAMOUS TECH INT
0.1580.0000.00%0.000.000.1580.1580.0000.00070.22M70.22M444.45M444.45M-6.51%-6.51%-11.24%+0.64%-12.22%-53.53%-3.07%--0.00%31.6031.600.00%Application Software
08131ABC MULTIACTIVE
0.0870.0000.00%0.000.000.0870.0870.0000.00041.40M41.40M475.81M475.81M+1.16%+4.82%-6.45%+22.54%0.00%-28.69%+35.94%--0.00%LossLoss0.00%Application Software
01059KANTONE HOLDING
0.2140.0000.00%3.16K646.000.2050.2140.2050.20580.26M80.26M375.03M375.03M+2.39%+32.10%+5.94%-7.76%-37.06%-38.86%-40.56%--0.00%6.9014.270.00%Application Software
00418FOUNDER HOLD
0.9100.0000.00%0.000.000.9100.9100.0000.0001.09B1.09B1.20B1.20B-2.15%+31.88%+10.98%-21.55%+13.75%+71.70%-9.90%--0.00%22.7522.750.00%Application Software
01632MSCTECH
0.1580.0000.00%0.000.000.1580.1580.0000.000150.62M150.62M953.27M953.27M0.00%0.00%0.00%-26.51%-46.44%-1.25%-34.71%--0.00%LossLoss0.00%Application Software
02556MARKETINGFORCE
41.050-0.150-0.36%1.65M67.57M41.85041.20042.05040.40010.52B10.52B256.27M256.27M+1.86%+13.71%-14.12%-34.94%-58.22%-5.85%-59.95%--0.64%LossLoss4.01%Application Software
02167TI CLOUD
2.610-0.010-0.38%0.000.002.6102.6200.0000.000453.25M453.25M173.66M173.66M-0.38%+18.64%-3.69%+17.57%+12.99%+19.18%+4.40%--0.00%12.3712.370.00%Application Software

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More