Credit Services

Watchlist
  • 987.635
  • +15.578+1.60%
Market Closed Apr 24 16:00 CST
994.325High982.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02858YIXIN
2.0200.180+9.78%122.11M243.19M1.8701.8402.0801.84013.65B13.65B6.76B6.76B+11.60%+23.93%+16.76%+155.70%+158.97%+242.37%+126.97%1.44%1.81%15.6615.6613.04%Credit Services
08525BAIYING HOLDING
0.8700.070+8.75%68.00K59.16K0.8700.8000.8700.870234.90M234.90M270.00M270.00M+8.75%+35.94%+74.00%+87.10%+85.11%+91.21%+85.11%--0.03%LossLoss0.00%Credit Services
03660QFIN-S
152.8009.500+6.63%500.0075.78K151.000143.300152.800151.00042.88B42.88B280.63M280.63M+1.41%+7.39%-12.17%+3.40%+18.28%+132.77%+5.25%3.47%0.00%6.346.341.26%Credit Services
02483K CASH
1.7700.060+3.51%882.00K1.56M1.7201.7101.7701.720885.00M885.00M500.00M500.00M+1.14%+3.51%0.00%+0.57%+2.31%+7.53%-3.80%3.05%0.18%13.8313.832.92%Credit Services
01225LERADO FIN
0.1270.003+2.42%840.00K105.68K0.1250.1240.1270.12529.25M29.25M230.32M230.32M+1.60%-3.79%-12.41%-15.33%-12.41%-22.56%-21.12%--0.37%LossLoss1.61%Credit Services
03963RONGZHONG FIN
0.2300.005+2.22%110.00K25.30K0.2300.2250.2300.230139.56M139.56M606.80M606.80M-11.54%-8.00%+4.55%-44.58%-42.50%-33.33%-48.89%--0.02%LossLoss0.00%Credit Services
00730CAPITAL IND FIN
0.1200.001+0.84%417.00K45.06K0.1080.1190.1200.108474.47M474.47M3.95B3.95B+3.45%+14.29%-3.23%+14.29%-16.67%-13.67%+15.38%3.33%0.01%17.1417.1410.08%Credit Services
00900AEON CREDIT
6.0900.040+0.66%48.51K292.47K6.0406.0506.0906.0002.55B2.55B418.77M418.77M+1.50%+2.70%+1.50%+5.91%+2.18%+18.48%+4.28%7.88%0.01%6.376.371.49%Credit Services
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Credit Services
01601ZGC TEC LEASING
0.7800.0000.00%416.00K320.84K0.7700.7800.7800.7701.04B384.80M1.33B493.33M-2.50%+1.30%-3.70%-3.70%-2.50%+26.81%-6.02%9.62%0.08%3.553.551.28%Credit Services
01915TAIHE M-FIN
0.2650.0000.00%0.000.000.0000.2650.0000.000159.00M39.75M600.00M150.00M-43.62%-41.11%-37.65%-38.37%-41.11%-32.05%-38.37%--0.00%LossLoss0.00%Credit Services
01905HAITONG UT
0.8100.0000.00%2.25M1.81M0.8100.8100.8100.8006.67B4.69B8.24B5.79B0.00%+1.25%-3.57%-8.99%+5.19%-3.17%-8.99%11.60%0.04%4.434.431.24%Credit Services
08621METROPOLIS CAP
0.0410.0000.00%0.000.000.0410.0410.0000.00039.36M39.36M960.00M960.00M-4.65%-4.65%-4.65%-6.82%-6.82%-2.38%-4.65%--0.00%LossLoss0.00%Credit Services
0205151 CREDIT CARD
0.2550.0000.00%1.53M383.86K0.2550.2550.2550.249415.65M415.65M1.63B1.63B+4.51%+11.84%+2.41%+3.66%+21.43%+109.02%+6.25%--0.09%LossLoss2.35%Credit Services
02003VCREDIT
4.0000.0000.00%221.20K885.06K4.0004.0004.0204.0001.96B1.96B489.46M489.46M-0.25%+1.01%+14.29%+64.61%+94.17%+96.08%+104.08%2.50%0.05%3.793.790.50%Credit Services
08057MADISON HLDG
0.0750.0000.00%0.000.000.0750.0750.0000.00046.73M46.73M623.13M623.13M-9.64%-10.71%-18.48%-42.31%-46.43%-46.81%-53.13%--0.00%LossLoss0.00%Credit Services
06866ZUOLI M-FIN
0.3050.0000.00%0.000.000.3050.3050.0000.000359.90M91.50M1.18B300.00M+7.02%+10.91%-3.17%+3.39%-1.61%-2.59%+5.17%7.21%0.00%5.355.350.00%Credit Services
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Credit Services
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Credit Services
01273HK FINANCE GP
0.3350.0000.00%8.00K2.68K0.3350.3350.3350.335139.03M139.03M415.00M415.00M0.00%+1.52%-8.22%-2.90%+2.45%+20.07%+0.90%7.76%0.00%2.993.250.00%Credit Services
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Credit Services
00628TONGTONG AI SOC
0.2800.0000.00%630.00K176.40K0.2800.2800.2800.2801.46B1.46B5.20B5.20B-8.20%-9.68%0.00%-8.20%-9.68%+24.44%-11.11%--0.01%35.0035.000.00%Credit Services
08163NOIZ GROUP
0.0820.0000.00%0.000.000.0820.0820.0000.00049.56M49.56M604.40M604.40M+20.59%+20.59%-11.83%+32.26%+2.50%+82.22%-39.26%--0.00%LossLoss0.00%Credit Services
00629YUE DA INTL
0.1910.0000.00%0.000.000.1910.1910.0000.000223.21M223.21M1.17B1.17B-10.33%-9.05%+6.70%-23.60%-3.54%+35.75%-26.54%2.09%0.00%12.7312.730.00%Credit Services
08019HAO WEN HLDGS
0.4550.0000.00%0.000.000.4550.4550.0000.000162.01M162.01M356.07M356.07M0.00%-1.09%-5.21%-35.00%-48.88%+106.82%-33.09%--0.00%LossLoss0.00%Credit Services
08063GLOBAL M HLDG
0.0220.0000.00%0.000.000.0000.0220.0000.00011.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%--0.00%LossLoss0.00%Credit Services
00335UPBEST GROUP
0.6900.0000.00%300.00K211.50K0.7000.6900.7000.7001.85B1.85B2.68B2.68B+1.47%-1.43%0.00%0.00%-12.66%+1.47%-10.39%2.90%0.01%30.0021.560.00%Credit Services
00767ZHONG JI LS
0.3950.0000.00%20.00K7.90K0.3950.3950.3950.395215.88M215.88M546.53M546.53M-4.82%+6.76%+6.76%+145.34%+90.82%+194.78%+75.56%--0.00%LossLoss0.00%Credit Services
00431G CHINA FIN
0.0100.0000.00%0.000.000.0000.0100.0000.00077.76M77.76M7.78B7.78B0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%LossLoss0.00%Credit Services
00093ZERO FINTECH
0.6000.0000.00%0.000.000.6000.6000.0000.0001.60B1.60B2.67B2.67B+11.11%0.00%+20.00%-3.23%0.00%-4.76%-3.23%--0.00%60.0060.000.00%Credit Services

News