Beverages & Dairy Products

Watchlist
  • 1324.304
  • +8.090+0.61%
Not Open Apr 24 15:00 CST
1324.928High1310.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605300Jiahe Foods Industry
15.200.99+6.97%20.47M313.94M14.2014.2115.6314.206.91B6.08B454.40M400.01M+2.77%+9.12%+8.96%+18.20%+23.78%+7.63%+13.10%1.84%5.12%51.3526.8110.06%Beverages & Dairy Products
002570Beingmate Co.,Ltd
7.270.45+6.60%463.82M3.22B6.676.827.436.397.85B7.85B1.08B1.08B-0.27%+15.40%+37.69%+73.10%+58.39%+128.62%+72.68%--42.95%111.85165.2315.25%Beverages & Dairy Products
300892Pinlive Foods
39.081.70+4.55%13.98M532.65M36.9637.3839.6836.633.91B2.52B100.00M64.56M-1.86%-6.84%+35.22%+27.34%+24.02%+125.50%+22.13%--21.65%558.29558.298.16%Beverages & Dairy Products
002946New Hope Dairy
17.240.66+3.98%15.51M264.40M16.5016.5817.2716.3614.84B14.67B860.67M850.71M+0.94%-5.59%+15.78%+12.79%+40.68%+72.66%+19.10%1.07%1.82%25.5427.585.49%Beverages & Dairy Products
300915Shanghai Hi-Road Food Technology
36.300.87+2.46%3.49M127.64M37.1935.4337.9435.773.27B1.49B90.00M40.98M-1.01%+3.27%+4.28%+18.36%+9.90%+21.61%+12.73%1.10%8.51%29.4929.496.13%Beverages & Dairy Products
600419Xinjiang Terun Dairy
10.990.25+2.33%12.93M143.59M10.7510.7411.4310.603.52B3.52B320.19M320.19M-0.81%-3.85%+9.46%+14.24%+28.54%+12.42%+18.05%1.24%4.04%80.8180.817.73%Beverages & Dairy Products
605179Zhejiang Yiming Food
22.530.48+2.18%19.32M430.56M21.8022.0522.9821.709.03B9.03B401.00M401.00M-8.19%+6.93%+8.21%-4.33%+119.91%+71.85%+12.65%0.36%4.82%381.86409.645.81%Beverages & Dairy Products
603156Hebei Yangyuan Zhihui Beverage
24.320.38+1.59%2.36M57.25M23.8223.9424.3523.7630.65B30.65B1.26B1.26B+0.95%+1.25%+8.57%+13.86%+15.10%+0.45%+6.48%6.58%0.19%21.7920.892.46%Beverages & Dairy Products
605499Eastroc Beverage
281.981.44+0.51%1.76M493.18M280.54280.54282.58277.00146.63B146.63B520.01M520.01M+0.42%+10.84%+22.73%+13.98%+29.36%+107.66%+14.62%1.57%0.34%40.2544.081.99%Beverages & Dairy Products
600887Inner Mongolia Yili Industrial Group
29.140.14+0.48%21.92M638.90M29.0229.0029.2828.93185.50B184.59B6.37B6.33B-1.82%-1.82%+3.04%+5.69%+7.45%+14.86%-3.45%4.12%0.35%15.5717.791.21%Beverages & Dairy Products
600882Shanghai Milkground Food Tech
26.170.08+0.31%10.74M282.17M26.0026.0926.5525.9813.40B13.40B512.05M512.05M-5.04%-0.27%+20.88%+42.07%+59.67%+103.50%+46.20%--2.10%84.97117.882.19%Beverages & Dairy Products
605388Juneyao Grand Healthy Drinks
6.310.01+0.16%6.85M43.19M6.276.306.406.223.79B3.79B600.48M600.48M-6.24%-1.41%-4.97%+4.64%+8.79%+3.78%+0.32%1.14%1.14%153.9065.732.86%Beverages & Dairy Products
600597Bright Dairy & Food
8.44-0.01-0.12%11.25M94.68M8.448.458.488.3711.63B11.63B1.38B1.38B-2.88%-3.10%-1.63%+3.30%-4.09%-4.74%-1.17%2.61%0.82%15.2912.021.30%Beverages & Dairy Products
603711Xiangpiaopiao Food
14.02-0.02-0.14%5.59M79.00M14.0114.0414.4513.905.79B5.79B412.68M412.68M-3.58%+0.29%-0.71%-9.49%+1.37%-10.19%-14.51%2.50%1.35%19.6420.653.92%Beverages & Dairy Products
300997Huanlejia Food Group
14.78-0.04-0.27%8.66M128.75M14.8514.8215.1314.556.47B5.71B437.47M386.01M-8.14%+0.20%-0.27%-1.34%+17.86%-0.84%-4.40%2.03%2.24%64.8243.863.91%Beverages & Dairy Products
832786CHEVALESE DAIRY
11.27-0.04-0.35%26.48M295.92M11.0011.3111.6010.612.36B1.23B209.05M109.51M-12.64%-24.67%+11.25%+55.88%+31.35%+106.79%+60.54%1.77%24.18%78.8125.108.75%Beverages & Dairy Products
002732Guangdong Yantang Dairy
16.80-0.13-0.77%5.12M86.23M16.8316.9317.1016.622.64B2.63B157.35M156.57M-6.72%-7.64%+1.33%+9.66%+5.00%-3.39%+6.94%0.89%3.27%25.7325.732.84%Beverages & Dairy Products
600429Beijing Sanyuan Foods
4.48-0.04-0.88%35.82M161.55M4.524.524.604.446.76B6.71B1.51B1.50B-2.40%-1.10%+0.67%+8.74%+1.82%+8.19%+1.82%1.09%2.39%59.7327.833.54%Beverages & Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.34-0.14-1.12%9.64M118.93M12.4512.4812.5212.214.87B4.87B394.43M394.43M-10.58%-5.44%-4.12%+1.15%+23.52%-2.21%+9.30%4.05%2.44%23.7320.532.48%Beverages & Dairy Products
600189Jilin Quanyangquan
6.64-0.09-1.34%7.32M48.77M6.726.736.736.604.75B4.75B715.20M715.20M-2.06%-0.15%-5.01%-5.68%-26.87%-25.23%-7.91%--1.02%737.78737.781.93%Beverages & Dairy Products
002329Royal Group Co.,Ltd.
3.03-0.05-1.62%39.69M120.41M3.083.083.093.002.52B1.97B832.40M650.39M-3.19%-2.26%-16.30%-9.55%-14.65%-28.20%-16.53%--6.10%LossLoss2.92%Beverages & Dairy Products
300898Panda Dairy Corporation.
31.11-0.54-1.71%9.69M298.09M30.4031.6531.6029.993.86B3.57B124.00M114.73M-7.44%-15.92%-2.54%+23.55%+41.54%+59.87%+21.00%1.61%8.45%43.0937.625.09%Beverages & Dairy Products
000848Cheng De Lolo
9.69-0.19-1.92%43.35M421.28M9.609.8810.009.4110.20B10.07B1.05B1.04B+2.00%+8.75%+11.76%+10.62%+12.15%+21.73%+8.03%4.13%4.17%16.0415.315.97%Beverages & Dairy Products
600300VV Food & Beverage
3.98-0.13-3.16%204.24M803.95M4.054.114.063.856.44B6.44B1.62B1.62B-8.08%-0.25%+11.17%+30.92%+35.84%+44.99%+23.60%1.63%12.63%15.6715.675.11%Beverages & Dairy Products
001318Jiangxi Sunshine Dairy
13.58-0.50-3.55%17.99M244.36M13.7914.0813.9513.313.84B1.05B282.66M77.06M-3.55%-7.11%-5.23%+22.12%+18.29%+16.27%+19.44%1.18%23.35%33.3733.534.55%Beverages & Dairy Products
300106Xinjiang Western Animal Husbandry
10.79-0.42-3.75%23.34M254.82M11.1311.2111.2010.702.28B2.28B211.33M211.33M-7.86%-21.58%+6.94%+25.61%+1.79%+52.40%+22.89%--11.05%LossLoss4.46%Beverages & Dairy Products
002910Lanzhou Zhuangyuan Pasture
9.12-0.54-5.59%32.55M289.41M9.139.669.608.691.78B1.56B195.54M171.06M-1.72%+1.11%+2.24%+24.76%+16.92%+13.15%+21.12%--19.03%LossLoss9.42%Beverages & Dairy Products

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More