Macrobiotic NMN

Watchlist
  • 1491.282
  • +18.564+1.26%
Market Closed Apr 24 15:00 CST
1500.715High1475.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
3.120.52+20.00%129.17M380.79M2.602.603.122.606.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%--9.08%LossLoss20.00%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
42.282.63+6.63%3.90M162.82M39.3339.6542.6039.332.71B1.52B64.00M35.86M+4.76%-1.15%+9.05%+19.17%+22.80%+24.05%+20.46%1.77%10.88%19.3819.428.25%food processing
002562Brother Enterprises Holding
4.610.26+5.98%145.18M678.73M4.504.354.794.404.90B3.23B1.06B701.53M+4.30%+21.96%+5.49%+10.02%-11.69%+25.96%+8.47%--20.70%LossLoss8.97%Chemicals
300511Shanghai Xuerong Bio-Technology
5.160.20+4.03%58.21M297.98M4.914.965.244.842.84B2.43B551.08M470.30M+6.83%-8.51%+10.26%+50.00%+35.43%+21.70%+48.70%--12.38%LossLoss8.07%Cultivation
600298Angel Yeast Co.,Ltd.
34.220.93+2.79%11.16M377.08M33.3033.2934.3433.0129.73B29.24B868.64M854.50M+0.59%+0.65%-1.81%-1.47%-7.41%+21.02%-5.08%1.46%1.31%22.4422.444.00%Seasoning & Fermentation Products
300199Hybio Pharmaceutical
14.650.33+2.30%46.60M685.08M14.6514.3214.9214.5212.94B10.35B883.24M706.28M+14.01%+16.64%+11.49%+24.36%+21.58%+33.42%+13.65%--6.60%LossLoss2.79%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.340.10+0.98%11.97M123.54M10.2610.2410.3710.2413.87B13.87B1.34B1.34B+2.27%+1.87%-9.14%-10.79%-18.58%+23.68%-13.40%1.93%0.89%12.8012.801.27%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
18.320.15+0.83%10.60M193.91M18.1818.1718.4518.1119.03B18.92B1.04B1.03B+0.55%+0.33%-2.76%-6.05%-18.94%-4.15%-7.47%1.95%1.03%11.6911.691.87%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.940.04+0.68%7.91M47.00M5.905.906.005.882.76B2.69B464.77M452.94M+4.76%+2.77%-4.96%-1.00%-10.81%+8.14%-3.10%1.80%1.75%18.1717.172.03%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.640.04+0.61%9.33M62.13M6.606.606.716.606.82B5.65B1.03B851.54M+4.57%+3.91%-3.35%-8.16%-12.75%-19.71%-11.11%2.26%1.10%LossLoss1.67%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.830.05+0.46%4.79M51.78M10.8010.7810.8610.738.47B8.38B781.93M774.06M+1.03%+4.44%-5.25%+0.84%-5.83%+29.62%-2.78%3.92%0.62%9.9611.471.21%Chemical raw materials
300138Chenguang Biotech Group
11.140.05+0.45%30.29M341.68M11.0311.0911.5811.015.38B4.44B483.10M398.31M+5.89%-7.55%+14.85%+35.19%+20.17%+15.70%+27.75%1.17%7.61%57.1357.135.14%Processing of Agricultural Products
002728Teyi Pharmaceutical Group
7.630.02+0.26%5.00M38.14M7.597.617.687.563.90B2.86B510.79M374.66M+1.87%+2.01%-5.92%-7.52%-20.10%-25.14%-14.75%4.68%1.34%55.2915.381.58%Traditional Chinese Medicine
002626Xiamen Kingdomway Group
15.700.04+0.26%16.31M259.89M15.7015.6616.4515.629.58B9.57B609.93M609.84M+5.16%+5.44%+4.04%+9.10%-8.61%+10.80%+3.97%1.27%2.68%27.9927.995.30%food processing
300261ABA Chemicals Corporation
6.450.01+0.16%23.72M154.93M6.466.446.696.406.21B6.04B963.31M937.08M+4.54%+7.86%-12.60%-2.12%-36.33%+3.53%-5.84%0.78%2.53%LossLoss4.50%Agrochemicals
600496Changjiang & Jinggong Steel Building
3.18-0.01-0.31%21.20M67.35M3.183.193.223.146.40B6.40B2.01B2.01B+4.61%+2.91%-3.34%+11.58%+7.80%+15.22%+5.30%1.89%1.05%12.5212.522.51%Professional Engineering
300254Shanxi C&Y Pharmaceutical Group
9.10-0.03-0.33%14.22M130.71M9.149.139.359.052.26B2.05B248.32M225.02M+4.96%+4.12%-0.33%+8.33%-8.82%-12.84%+4.00%--6.32%65.9453.533.29%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.39-0.10-0.87%23.64M271.71M11.4211.4911.6511.379.70B8.67B851.56M761.62M+9.00%+7.35%+2.80%+1.61%-14.17%-22.52%-6.26%1.76%3.10%73.0136.862.44%Traditional Chinese Medicine
002277Hunan Friendship & Apollo Commercial
5.57-0.05-0.89%77.17M428.08M5.605.625.665.467.77B7.77B1.39B1.39B+6.91%+1.09%+2.39%+9.86%+106.30%+89.84%-4.79%0.29%5.54%103.15159.143.56%General Retail
603139Shaanxi Kanghui Pharmaceutical
18.40-0.18-0.97%1.94M35.68M18.5818.5818.7418.211.84B1.84B99.88M99.88M-1.87%+6.67%-0.59%+29.49%+29.40%+13.65%+28.13%--1.94%LossLoss2.85%Traditional Chinese Medicine
000639Xiwang Foodstuffs
3.01-0.05-1.63%68.43M207.89M3.083.063.122.983.25B3.25B1.08B1.08B-4.14%+5.99%+2.38%-13.01%-4.44%-6.23%-16.39%--6.34%LossLoss4.58%food processing
000813Dezhan Healthcare
3.17-0.07-2.16%35.83M114.11M3.213.243.243.156.86B6.86B2.16B2.16B-2.16%-2.16%-8.12%+3.59%+2.59%+12.41%+1.28%--1.66%226.4383.422.78%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.64-0.19-2.78%40.10M278.68M6.856.837.156.498.62B6.57B1.30B990.08M+2.15%+9.39%+8.32%+11.04%-20.15%+6.24%+11.22%--4.05%LossLoss9.66%Agrochemicals
300221Guangdong Silver Age Sci & Tech
8.66-0.31-3.46%47.45M414.87M8.808.978.968.574.15B3.92B479.54M452.50M+12.76%+23.19%+7.31%+39.00%+27.17%+33.64%+48.29%--10.49%61.8680.934.35%Plastics
000691Gansu Yatai Industrial Development
2.63-0.16-5.73%18.21M48.99M2.792.792.792.63850.20M850.20M323.27M323.27M-4.36%+0.77%-14.89%-9.00%-42.70%-32.56%-23.32%--5.63%LossLoss5.74%Chemical raw materials

News

Comments

Read more