C2M concept

Watchlist
  • 1529.537
  • -8.211-0.53%
Market Closed Apr 28 15:00 CST
1545.535High1526.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
31.221.72+5.83%40.57M1.26B30.5029.5032.2829.7112.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%0.35%12.26%91.8291.828.71%IT Services
002345Guangdong CHJ Industry
9.490.47+5.21%35.74M329.14M8.999.029.608.818.43B8.23B888.51M867.08M-0.73%-0.63%+16.30%+88.29%+92.49%+63.34%+63.34%3.69%4.12%25.0425.318.76%Accessories
300378Digiwin Co.,Ltd.
35.551.55+4.56%17.90M643.04M34.5434.0036.6834.549.65B9.58B271.39M269.38M-0.62%+8.75%-2.74%+32.65%+47.57%+137.70%+37.42%0.32%6.65%61.4061.936.29%Software Development
300382Suzhou SLAC Precision Equipment
12.890.53+4.29%30.75M395.31M12.5012.3613.2612.208.36B8.36B648.40M648.20M+9.89%+11.60%-1.53%+26.50%+29.68%+106.84%+20.02%0.78%4.74%LossLoss8.58%Special Equipment
603313Healthcare Co., Ltd.
6.970.26+3.87%23.36M162.96M6.736.717.106.723.98B3.98B570.59M570.59M-1.27%-11.21%+12.60%+5.61%+7.23%-14.06%+4.03%0.72%4.10%LossLoss5.66%Home Furnishings
300466Saimo Technology
12.850.36+2.88%47.24M603.57M12.5812.4913.1712.376.88B5.40B535.53M419.99M+13.22%+9.74%+27.61%+72.95%+54.45%+98.00%+72.48%--11.25%LossLoss6.41%General Equipment
603668Fujian Tianma Science And Technology Group
12.810.35+2.81%12.35M157.86M12.4612.4613.0512.306.43B6.43B502.34M502.34M+3.72%+3.47%+4.49%+11.39%-1.23%+16.78%+0.55%0.31%2.46%LossLoss6.02%Animal Feed
002404Zhejiang Jiaxin Silk Corp.,
6.250.13+2.12%26.93M169.95M6.336.126.456.183.50B2.85B560.05M455.79M+7.94%+8.70%+1.63%+1.46%+5.93%+23.78%+0.97%4.80%5.91%21.6321.784.41%Apparel & Home Textiles
002024Suning.com Co.,LTD.
1.940.04+2.11%35.11M68.25M1.901.901.981.8917.97B17.95B9.26B9.25B+1.04%+1.57%-12.22%-4.43%+9.60%+31.97%-5.83%--0.38%29.3929.394.74%E-Commerce
301004Zhejiang Cayi Vacuum Container
97.991.79+1.86%697.60K67.68M96.7996.2098.1995.8810.18B9.41B103.87M96.05M+8.46%+13.23%-2.87%-18.88%-17.66%+31.74%-15.27%3.06%0.73%13.8913.892.40%Home Furnishings
600282Nanjing Iron & Steel
4.400.06+1.38%45.28M199.56M4.374.344.464.3427.13B27.13B6.17B6.17B+3.77%+3.77%-7.17%+1.62%+2.80%-6.38%-6.18%7.95%0.73%11.8611.992.77%General Steel
300170Hand Enterprise Solutions
18.450.25+1.37%100.19M1.88B18.4818.2019.1018.3518.17B17.48B984.85M947.61M-3.45%+10.35%-1.34%+13.19%+93.19%+244.21%+48.79%0.11%10.57%104.8396.604.12%IT Services
600702Shede Spirits
57.500.49+0.86%5.82M336.61M57.2057.0158.5057.2019.15B19.13B333.12M332.62M-0.16%-2.82%-0.31%+1.05%-9.59%-15.31%-12.79%3.74%1.75%135.2955.392.28%Liquor
300195Masterwork Group
6.080.05+0.83%10.93M66.29M6.056.036.145.972.58B1.91B423.71M313.91M-0.33%+5.56%-5.44%+8.57%+9.16%+49.02%+7.99%--3.48%178.82202.672.82%Special Equipment
688022Suzhou Harmontronics Automation Technology
13.03-0.01-0.08%3.75M48.71M13.0813.0413.2312.802.29B2.29B175.88M175.88M+3.00%+1.01%-12.14%+12.04%+13.60%+6.11%+18.89%--2.13%LossLoss3.30%Special Equipment
002571Anhui Deli Housedhold Glass
7.29-0.01-0.14%9.87M71.64M7.267.307.397.082.86B2.17B391.95M298.31M-2.54%-2.28%+21.50%+75.24%+55.11%+89.35%+77.80%--3.31%LossLoss4.25%Home Furnishings
000726Lu Thai Textile
6.20-0.03-0.48%7.32M45.50M6.236.236.286.175.07B3.65B817.31M588.64M+4.73%+4.38%+1.14%-0.64%+0.32%+7.83%-4.91%4.52%1.24%12.3512.351.77%Textile Manufacturing
600177Youngor Fashion
7.59-0.07-0.91%18.60M141.53M7.667.667.697.5835.09B35.09B4.62B4.62B-2.94%-2.94%-6.99%-4.89%+3.69%+14.30%-13.75%10.54%0.40%12.6712.671.44%Apparel & Home Textiles
300067Shanghai Anoky Group
5.12-0.05-0.97%29.22M150.67M5.125.175.225.125.91B4.80B1.15B937.48M-3.03%-6.23%-15.79%+6.00%-20.37%+59.01%-17.02%0.78%3.12%LossLoss1.93%Chemicals
600983Whirlpool
10.00-0.11-1.09%24.06M246.88M10.8210.1110.829.807.66B7.66B766.44M766.44M+10.86%+11.36%+2.25%+9.53%+14.94%+33.66%+8.23%7.88%3.14%24.9438.0210.09%White Goods
603992Xiamen Solex High-Tech Industries
22.03-0.26-1.17%1.52M33.41M22.2922.2922.3921.809.54B9.36B432.91M424.75M+0.69%+3.19%-3.08%+15.89%+12.05%+31.99%+19.27%3.22%0.36%21.3721.372.65%Home Furnishings
300608SI-TECH Information Technology
10.16-0.13-1.26%9.07M92.59M10.3510.2910.4310.083.37B2.92B331.23M287.57M-7.38%-3.33%-12.34%+2.52%-27.17%+2.83%-6.62%0.10%3.16%LossLoss3.40%Software Development
002042Huafu Fashion
6.14-0.08-1.29%45.81M279.01M6.206.226.226.0010.44B10.44B1.70B1.70B-1.44%+1.49%+2.50%+27.39%+69.11%+59.04%+36.44%0.50%2.69%LossLoss3.54%Textile Manufacturing
002369Shenzhen Zowee Technology
8.31-0.11-1.31%36.86M308.30M8.438.428.538.254.71B4.70B566.96M565.97M-0.95%-5.89%-16.90%+34.68%+9.78%+129.56%+30.66%--6.51%LossLoss3.33%Consumer Electronics
300840Qingdao Kutesmart Co.,Ltd.
19.35-0.26-1.33%9.35M182.25M19.5019.6119.8619.314.64B3.31B240.00M171.21M-3.83%-2.32%-15.09%-17.94%+56.93%+57.32%-3.35%0.26%5.46%26.8041.522.81%Apparel & Home Textiles
603808Shenzhen Ellassay Fashion
6.62-0.09-1.34%2.98M19.68M6.706.716.706.532.44B2.44B369.09M369.09M-1.93%+0.76%-5.29%-4.89%-5.02%-2.55%-5.29%3.63%0.81%Loss23.152.53%Apparel & Home Textiles
603001ZheJiang AoKang Shoes
5.37-0.08-1.47%4.92M26.51M5.455.455.495.332.15B2.15B400.98M400.98M-1.10%+2.87%-0.19%+9.59%+13.05%+29.71%-24.15%2.23%1.23%LossLoss2.94%Apparel & Home Textiles
002397Hunan Mendale Hometextile
3.63-0.06-1.63%11.73M42.89M3.733.693.753.622.71B2.22B747.78M612.64M-2.68%-2.42%-11.25%+15.97%+42.91%+57.14%+23.47%--1.91%103.71110.003.52%Apparel & Home Textiles
002154Baoxiniao Holding
3.78-0.08-2.07%25.77M97.87M3.863.863.873.775.52B4.46B1.46B1.18B-0.79%-3.57%-9.79%-7.58%-6.44%-29.87%-14.29%8.47%2.18%11.1511.152.59%Apparel & Home Textiles
600337Markor International Home Furnishings
1.72-0.04-2.27%17.90M30.79M1.751.761.761.702.47B2.47B1.44B1.44B-2.82%-12.69%-2.27%+4.24%-3.26%-22.80%-6.42%0.70%1.25%LossLoss3.41%Home Furnishings

News

Comments

Read more