Shenzhen Stock Exchange

Watchlist
  • 1046.476
  • -7.770-0.74%
Trading Apr 28 14:00 CST
1053.176High1045.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
6.560.60+10.07%326.12M2.05B6.025.966.565.9410.85B10.62B1.65B1.62B+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.15%LossLoss10.40%Advertising & Marketing
000980Zotye Automobile
2.190.20+10.05%275.57M578.31M2.001.992.191.9511.04B10.93B5.04B4.99B+8.42%+2.82%-4.78%+4.29%-0.90%+16.49%-8.37%--5.52%LossLoss12.06%Auto Parts
000993Fujian Mindong Electric Power
11.971.09+10.02%76.64M874.67M10.7810.8811.9710.405.48B5.26B457.95M439.75M+18.75%+24.04%+32.12%+46.69%+31.97%+24.17%+43.35%1.67%17.43%32.3532.3514.43%Electrical Utilities
002229Hongbo Co.,Ltd.
13.131.19+9.97%8.30M108.97M13.1311.9413.1313.136.51B6.48B496.19M493.16M+21.13%+17.65%+7.53%+22.03%-8.82%-26.77%+9.51%--1.68%LossLoss0.00%Printing & Packaging
002530JC Finance & Tax Interconnect
10.050.91+9.96%36.12M359.38M9.509.1410.059.507.83B6.99B779.20M695.12M+9.72%+9.96%+0.20%+0.50%+27.38%+51.58%+6.80%--5.20%3350.00Loss6.02%Special Equipment
300494Hubei Century Network Technology Inc.
11.681.01+9.47%41.88M484.06M11.0710.6712.3811.005.73B4.65B490.51M398.35M+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%0.30%10.51%LossLoss12.93%Gaming
002335Kehua Data Co.,Ltd.
41.022.92+7.66%38.37M1.57B39.3038.1041.8139.3021.14B18.65B515.41M454.67M-0.15%-0.44%-4.76%+36.87%+49.65%+54.85%+41.84%0.29%8.44%68.0367.036.59%Other Power Supply Equipment
000672Gansu Shangfeng Cement
9.080.64+7.58%24.31M215.80M8.508.449.158.448.80B8.80B969.40M969.40M+13.36%+13.36%+16.86%+26.46%+5.34%+37.05%+18.69%4.41%2.51%12.7014.038.41%Cement
300274Sungrow Power Supply
63.094.27+7.26%54.37M3.41B62.5058.8263.5662.20130.80B100.31B2.07B1.59B+11.29%+8.94%-12.73%-14.85%-30.91%-10.26%-14.55%1.10%3.42%10.2511.852.31%Photovoltaic Equipment
301275Hanshow Technology
57.163.81+7.14%5.54M309.72M53.3553.3558.6052.5524.14B1.82B422.40M31.76M+6.15%+4.40%-16.85%+107.85%+107.85%+107.85%+107.85%--17.43%34.9434.0011.34%Other Electronics
002727Yixintang Pharmaceutical
14.290.94+7.04%23.12M324.96M13.6013.3514.3813.458.37B5.68B585.60M397.31M+9.50%+10.60%+10.86%+16.84%+6.32%-28.12%+9.75%2.80%5.82%259.8273.286.97%Pharmaceutical Business
002202Goldwind Science& Technology
8.980.59+7.03%106.94M959.37M8.688.399.148.6037.94B30.13B4.23B3.35B+9.65%+9.11%-1.54%-9.02%-15.76%+23.01%-13.07%1.11%3.19%18.1020.416.44%Wind Power Equipment
000959Beijing Shougang
3.720.24+6.90%86.18M319.33M3.493.483.823.4928.92B24.21B7.77B6.51B+9.73%+20.78%+7.83%+26.96%+13.41%+12.39%+21.97%0.81%1.32%35.0960.989.48%General Steel
002624Perfect World
13.080.80+6.51%76.78M981.31M12.1812.2813.2012.0025.37B23.91B1.94B1.83B+6.51%+11.32%+13.74%+28.61%+32.39%+39.00%+26.62%3.52%4.20%LossLoss9.77%Gaming
000722Hunan Development Group
13.810.83+6.39%75.35M1.00B13.2412.9814.1912.736.41B6.41B464.16M464.16M+19.26%+12.55%+38.24%+51.76%+44.00%+47.86%+46.14%0.36%16.23%94.5994.5911.25%Electrical Utilities
300687Guangzhou Sie Consulting
31.331.83+6.20%35.59M1.10B30.5029.5032.2829.7112.85B10.37B410.18M330.86M+4.78%+14.34%+15.14%+78.32%+68.99%+106.92%+72.14%0.35%10.76%92.1592.158.71%IT Services
002163Hainan Development Holdings Nanhai
8.860.50+5.98%55.13M485.09M8.608.369.208.487.49B7.12B844.96M803.55M+13.59%+0.23%-1.77%+4.85%+14.62%+28.41%-5.24%--6.86%LossLoss8.61%Decorations
300624Wondershare Technology Group
58.003.27+5.97%12.93M745.71M55.4454.7359.7955.4411.21B9.93B193.34M171.23M+4.62%+5.03%-7.79%-5.04%-5.66%+3.41%-8.16%0.14%7.55%LossLoss7.95%Software Development
002539Chengdu Wintrue Holding
8.370.47+5.95%43.87M361.94M7.997.908.447.9510.11B7.39B1.21B883.14M+11.01%+10.28%+6.76%+9.27%+6.08%+13.72%+8.42%3.58%4.97%11.9612.576.20%Agrochemicals
300322Huizhou Speed Wireless Technology
14.390.79+5.81%48.90M686.67M13.6013.6014.4013.556.70B6.42B465.75M446.14M-0.42%+23.10%+8.93%+12.86%-9.10%+91.36%+9.76%--10.96%LossLoss6.25%Consumer Electronics
000966Chn Energy Changyuan Electric Power
5.930.32+5.70%249.12M1.46B5.705.616.165.5520.64B16.30B3.48B2.75B+19.80%+24.84%+28.63%+35.39%+24.58%+31.17%+24.84%0.66%9.06%52.9528.9310.87%Electrical Utilities
300861Yangling Metron New Material
18.220.96+5.56%7.56M135.91M17.2017.2618.5017.178.75B4.41B480.01M241.94M+6.67%+4.35%-5.55%-2.04%-25.42%-27.58%-8.67%1.65%3.12%Loss60.137.71%General Equipment
002215Shenzhen Noposion Agrochemicals
9.740.51+5.53%53.12M510.07M9.259.239.889.249.79B7.59B1.01B779.38M+3.95%+10.06%+5.87%-2.31%+5.87%+36.80%-13.27%1.54%6.82%12.9316.746.93%Agrochemicals
002314Shenzhen New Nanshan Holding
2.420.12+5.22%85.55M209.45M2.502.302.532.376.55B3.24B2.71B1.34B+4.76%+9.01%+6.14%+7.56%-5.84%+9.50%+1.68%--6.39%LossLoss6.96%Real Estate Development
002036LianChuang Electronic Technology
10.700.53+5.21%92.58M967.07M10.2710.1711.139.9311.34B11.27B1.06B1.05B+9.41%+7.97%-5.64%+20.22%+9.07%+62.61%+13.83%--8.79%LossLoss11.80%Optics & Optoelectronics
300766Merit Interactive
37.971.86+5.15%81.22M3.03B37.7336.1138.9835.8614.89B13.50B392.17M355.67M+4.66%+5.44%-6.84%+96.74%+144.34%+275.57%+159.89%--22.84%LossLoss8.64%Software Development
002611Guangdong Dongfang Precision Science & Technology
12.400.60+5.08%123.33M1.52B12.1011.8012.8912.0215.10B12.43B1.22B1.00B+6.16%+7.08%+1.39%+3.08%+76.14%+111.60%+27.18%--12.31%20.6330.177.37%Special Equipment
300378Digiwin Co.,Ltd.
35.671.67+4.91%15.55M559.44M34.5434.0036.6834.549.68B9.61B271.39M269.38M-0.28%+9.12%-2.41%+33.10%+48.07%+138.50%+37.88%0.32%5.77%61.6162.146.29%Software Development
002373China TransInfo Technology
8.840.41+4.86%41.01M363.00M8.708.438.998.6313.97B12.18B1.58B1.38B+4.37%+4.86%-4.54%-2.96%-13.59%-6.06%-12.82%0.57%2.98%LossLoss4.27%IT Services
300041Hubei Huitian New Materials
8.310.38+4.79%21.95M181.89M8.107.938.438.084.65B4.52B559.43M544.43M+3.49%+0.61%-6.42%-4.70%-6.73%+11.34%-9.67%1.20%4.03%44.6845.664.41%Chemicals

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More