Online Education

Watchlist
  • 950.686
  • +1.989+0.21%
Trading Apr 28 13:27 CST
956.137High942.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
6.560.60+10.07%324.64M2.04B6.025.966.565.9410.85B10.62B1.65B1.62B+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.06%LossLoss10.40%Advertising & Marketing
601019Shandong Publishing&Media
9.340.70+8.10%36.39M325.34M8.648.649.408.6219.49B19.49B2.09B2.09B-2.10%-4.79%-5.94%-13.60%-17.64%-8.52%-17.71%6.00%1.74%15.3415.349.03%Publishing
601900Southern Publishing and Media
16.750.96+6.08%23.35M394.47M16.1515.7917.3616.1015.01B15.01B895.88M895.88M+5.28%+6.01%+4.75%+8.98%+19.13%+14.27%+10.85%3.22%2.61%15.3518.537.98%Publishing
603189Shanghai Wondertek Software
18.081.02+5.98%10.42M182.87M17.1117.0618.4616.984.87B4.87B269.55M269.55M+6.35%+10.58%+4.99%+23.41%+6.67%+80.80%+22.24%0.55%3.87%488.65463.598.68%Software Development
300167Shenzhen Dvision
4.020.22+5.79%22.84M92.25M3.893.804.203.891.45B1.43B360.55M356.75M+17.20%+9.54%+1.01%+50.56%+93.27%+123.33%+76.32%--6.40%LossLoss8.16%IT Services
688039Hangzhou Arcvideo Technology Co., Ltd.
33.451.65+5.19%3.00M97.58M32.0031.8033.4531.303.74B3.74B111.92M111.92M+5.25%+12.51%-1.06%+30.66%+22.53%+53.23%+23.57%--2.68%LossLoss6.76%IT Services
002348Goldlok Holdings(Guangdong)
3.260.14+4.49%36.52M119.85M3.133.123.403.133.09B2.95B947.20M903.53M-0.31%+3.16%-4.68%+3.49%-0.31%+18.98%+9.76%--4.04%LossLoss8.65%Entertainment Products
002261Talkweb Information System
31.751.32+4.34%224.69M7.10B31.1530.4332.1130.8839.88B36.20B1.26B1.14B+5.13%+21.00%+12.59%+87.21%+19.36%+147.85%+73.40%--19.71%LossLoss4.04%Software Development
300081Hengxin Shambala Culture
5.860.24+4.27%22.73M130.80M5.605.625.915.583.54B3.54B604.80M604.70M-3.78%-5.02%-18.38%-12.28%-9.98%+2.09%-18.38%--3.76%LossLoss5.87%Telecommunication Services
603444G-bits Network Technology
236.059.47+4.18%1.64M379.92M227.15226.58236.45225.6317.01B17.01B72.04M72.04M+9.57%+11.31%+7.19%+14.40%+14.64%+44.33%+7.86%2.75%2.27%17.4418.004.78%Gaming
603230Inner Mongolia Xinhua Distribution Group
12.780.49+3.99%8.22M105.27M12.5112.2913.0112.514.52B4.52B353.52M353.52M+5.27%+8.49%+3.90%+8.12%+5.71%+9.23%+0.95%3.52%2.33%12.4013.374.07%Publishing
300162Ledman Optoelectronic
6.410.24+3.89%12.25M77.21M6.176.176.466.162.69B2.19B419.51M342.16M+2.56%+1.75%-9.21%-7.10%-29.17%+55.21%-14.87%--3.58%LossLoss4.86%Optics & Optoelectronics
300170Hand Enterprise Solutions
18.800.60+3.30%78.23M1.47B18.4818.2019.1018.3518.52B17.82B984.85M947.61M-1.62%+12.44%+0.53%+15.34%+96.86%+250.74%+51.61%0.11%8.26%106.8298.434.12%IT Services
003032Jiangsu Chuanzhiboke Education Technology
5.080.16+3.25%31.98M160.57M4.924.925.174.922.04B1.39B402.45M274.36M-19.24%-25.29%-35.94%-42.14%-56.21%-50.02%-47.63%0.31%11.66%LossLoss5.08%Education
300418Kunlun Tech
31.040.97+3.23%35.96M1.12B30.7030.0731.8030.5238.23B38.23B1.23B1.23B+0.13%+0.78%-11.36%-11.67%-24.33%-21.80%-19.33%0.16%2.92%LossLoss4.26%Gaming
603660Suzhou Keda Technology
6.640.20+3.11%24.15M162.16M6.456.447.056.453.56B3.54B536.73M532.43M+0.91%+1.22%-6.87%+0.61%-5.28%+17.52%-1.04%--4.54%LossLoss9.32%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
7.150.18+2.58%55.30M392.54M6.916.977.226.9114.78B11.89B2.07B1.66B-0.14%+1.71%-11.18%-1.38%-25.44%+191.84%+15.14%--3.33%60.59476.674.45%Education
300846Capitalonline Data Service
18.660.46+2.53%37.52M700.40M18.2818.2019.0618.289.34B7.28B500.46M390.26M-3.17%-4.55%-17.07%+47.39%+20.15%+98.09%+34.15%--9.62%LossLoss4.29%IT Services
002955Hitevision Co., Ltd.
22.690.44+1.98%7.65M171.76M21.2522.2523.2521.035.37B4.25B236.64M187.38M+11.33%+10.31%-11.62%+4.89%-3.33%+11.52%+1.97%1.87%4.09%26.4824.199.98%Optics & Optoelectronics
300339Jiangsu Hoperun Software
49.690.96+1.97%24.23M1.20B48.7248.7350.6048.3239.57B38.64B796.41M777.69M+0.47%+0.51%-4.81%+2.81%-35.90%+136.96%-0.68%--3.12%237.75245.994.68%IT Services
600551Time Publishing And Media
7.950.14+1.79%4.82M37.85M7.797.817.967.765.39B5.39B678.06M678.06M-1.36%-1.00%-5.36%-0.13%-2.81%-5.60%-7.67%5.75%0.71%13.5013.502.56%Publishing
300182Beijing Jetsen Technology
5.210.08+1.56%60.58M314.20M5.125.135.315.0813.88B11.77B2.66B2.26B-0.38%+1.17%-11.39%-10.02%-5.96%+17.87%-11.24%--2.68%54.8458.544.48%Film & Cinema
002230Iflytek Co.,ltd.
46.190.70+1.54%19.81M912.01M45.8545.4946.6645.70106.78B101.12B2.31B2.19B+1.78%+3.19%-3.39%-2.47%+1.41%+1.56%-4.41%0.22%0.91%159.83190.872.11%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.370.18+1.48%23.33M289.97M12.4512.1912.6512.237.89B6.80B637.74M549.72M-0.48%+1.64%-4.85%+9.28%-24.20%+96.51%+5.28%0.12%4.24%287.67343.613.45%Software Development
300830JinXianDai Information Industry
7.740.10+1.31%4.56M35.24M7.717.647.827.633.33B2.44B430.13M315.57M-0.51%+3.06%-7.42%-6.86%-10.31%+58.39%-4.91%0.30%1.45%184.29286.672.49%Software Development
300571Hangzhou Anysoft Information Technology
27.300.34+1.26%2.36M64.38M26.8726.9627.5826.713.81B3.16B139.53M115.61M-1.16%+0.92%-9.15%+12.76%-4.04%+28.17%+8.85%--2.05%LossLoss3.23%Telecommunication Services
601801Anhui Xinhua Media
6.830.08+1.19%10.80M73.37M6.746.756.846.7213.37B13.37B1.96B1.96B+2.25%+2.86%-1.73%+4.27%-10.13%-7.58%-6.95%5.93%0.55%18.9718.971.78%Publishing
600880Chengdu B-ray Media
4.360.05+1.16%14.07M61.17M4.324.314.414.274.77B4.77B1.09B1.09B+0.23%+0.46%-6.03%-2.24%-5.83%+14.44%-8.02%0.23%1.29%335.38256.473.25%Education
601928Jiangsu Phoenix Publishing&Media Corporation
11.610.13+1.13%7.24M84.60M11.6211.4811.7811.4229.55B29.55B2.54B2.54B-2.35%-2.27%+6.12%+8.20%+11.53%+9.43%+0.61%4.31%0.28%18.4918.493.14%Publishing
300290Bringspring Science & Technology
16.370.18+1.11%26.46M437.47M16.1316.1916.9416.1310.47B10.46B639.73M639.22M+0.43%-1.86%-8.09%-11.18%-38.85%+125.48%-19.56%--4.14%LossLoss5.00%IT Services

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More