Fuel Cell Concept

Watchlist
  • 1031.940
  • -8.504-0.82%
Trading Apr 28 14:07 CST
1036.528High1029.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300484Shenzhen V&T Technologies
19.651.82+10.21%18.17M359.54M19.2617.8320.5019.184.08B3.27B207.63M166.35M+7.97%+8.44%-1.21%-0.96%+10.39%+72.98%-4.89%0.81%10.92%84.70147.747.40%Automation Equipment
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.290.38+5.50%6.86M50.58M7.136.917.697.121.11B1.09B151.94M149.73M+12.33%+13.55%+8.48%+23.98%+21.30%+80.45%+26.56%--4.58%428.82428.828.25%Environmental Governance
002592Nanning Baling Technology
5.290.25+4.96%1.04M5.51M5.295.045.295.291.50B1.39B283.33M262.72M+7.30%+12.55%+4.55%+10.90%+12.08%+13.03%+9.98%--0.40%15.4221.420.00%Auto Parts
000723Shanxi Meijin Energy
4.210.14+3.44%80.53M336.45M4.084.074.364.0318.54B18.51B4.40B4.40B+2.43%-0.94%-8.87%+2.43%-16.47%-30.87%-6.65%--1.83%LossLoss8.11%Coking Coal
300648Fujian Nebula Electronics.,Ltd
28.370.89+3.24%6.22M172.54M27.4027.4828.5526.804.94B3.01B174.28M106.19M+14.58%+13.30%+2.68%+31.53%+15.51%+65.42%+23.35%--5.86%LossLoss6.37%Batteries
002249Zhongshan Broad-ocean Motor
6.570.19+2.98%111.58M743.41M6.666.386.806.5216.03B12.02B2.44B1.83B+4.95%+3.63%-13.10%+13.28%+16.49%+41.55%+11.93%2.89%6.10%16.6318.054.39%Motors
000875Jilin Electric Power
5.700.16+2.89%118.46M665.12M5.575.545.735.5020.68B15.90B3.63B2.79B+7.34%+7.75%+8.37%+12.20%-5.16%+27.43%+8.37%2.05%4.25%16.7222.804.15%Electrical Utilities
002527Shanghai STEP Electric Corporation
13.060.35+2.75%33.69M444.04M12.9112.7113.7612.868.66B6.91B663.06M529.07M+1.16%+3.40%-7.38%+39.98%+74.37%+56.59%+48.75%--6.37%LossLoss7.08%Special Equipment
002639Fujian Snowman Group
7.740.19+2.52%77.51M610.74M7.737.558.017.735.98B5.04B772.60M650.58M+0.91%-2.27%-13.23%+15.87%+23.44%+30.74%+12.99%--11.92%164.68164.683.71%General Equipment
300466Saimo Technology
12.790.30+2.40%38.66M493.48M12.5812.4913.1712.376.85B5.37B535.53M419.99M+12.69%+9.22%+27.01%+72.14%+53.73%+97.07%+71.68%--9.21%LossLoss6.41%General Equipment
002418Zhe Jiang Kangsheng
3.080.07+2.33%133.31M410.29M3.013.013.272.963.50B3.50B1.14B1.14B+8.83%+6.94%-3.14%+0.98%+27.27%+32.76%+26.23%--11.73%LossLoss10.30%Appliance Components
000818Hangjin Technology
23.370.49+2.14%44.53M1.04B23.2622.8824.6022.9215.87B15.83B679.16M677.37M-1.89%-0.76%-10.70%+57.16%+29.19%-7.37%+22.36%0.21%6.57%LossLoss7.34%Chemical raw materials
300091Jin Tong Ling Technology Group
2.360.04+1.72%30.55M71.48M2.342.322.402.283.51B3.34B1.49B1.41B+2.16%-5.60%-10.61%+16.83%-15.71%+46.58%+15.12%--2.16%LossLoss5.17%General Equipment
601777Chongqing Qianli Technology
8.460.13+1.56%32.54M272.61M8.388.338.508.2438.25B38.25B4.52B4.52B+1.56%+1.32%+2.92%+35.36%+9.02%+196.84%+10.59%--0.72%940.00940.003.12%Motorcycles and More
603121Shanghai Sinotec
23.010.35+1.54%13.21M302.91M22.6622.6623.2522.377.79B7.79B338.53M338.53M+10.52%+20.60%+16.21%+80.05%+179.59%+236.40%+108.61%0.78%3.90%185.56118.613.88%Auto Parts
600482China Shipbuilding Industry Group Power
21.170.32+1.53%15.82M334.03M20.9920.8521.2320.8647.69B47.69B2.25B2.25B+2.32%+2.77%-3.38%-11.87%-8.59%+5.05%-13.49%0.50%0.70%28.0834.311.78%Other Power Supply Equipment
688499Guangdong Lyric Robot Automation
23.640.34+1.46%2.88M67.05M23.2823.3023.9322.683.99B3.99B168.73M168.73M+0.08%+0.04%-9.70%+17.50%+4.14%-11.39%+5.68%--1.71%LossLoss5.37%Batteries
600378Haohua Chemical Science& Technology Corp.,
27.040.37+1.39%1.49M40.34M26.7826.6727.2626.6734.88B24.64B1.29B911.28M+3.52%+0.60%-0.41%-4.72%-14.57%-12.76%-6.47%1.28%0.16%49.4338.742.21%Chemicals
600480Ling Yun Industrial Corporation
16.140.22+1.38%22.67M371.25M15.9015.9216.8515.7715.18B14.95B940.30M925.98M+4.94%+3.66%-12.33%+27.39%+79.13%+91.69%+49.31%2.17%2.45%21.9924.026.78%Auto Parts
002057Sinosteel New Materials
7.510.10+1.35%18.19M137.68M7.597.417.667.505.70B5.63B758.48M750.16M+2.74%+1.62%-11.12%+3.87%+2.04%+13.98%+4.02%3.08%2.43%30.4033.082.16%Professional Services
688819Tianneng Battery Group Co.,Ltd
25.410.32+1.28%1.74M44.01M25.0925.0925.4524.9024.70B24.70B972.10M972.10M0.00%+0.99%-10.21%-4.26%-14.01%-7.73%-6.65%2.56%0.18%15.8915.892.19%Batteries
600803ENN Natural Gas
20.090.24+1.21%7.74M155.16M19.6919.8520.3719.5962.22B56.67B3.10B2.82B+2.34%+3.03%+0.75%+0.60%+3.29%+8.65%-7.33%3.29%0.27%14.1813.853.93%Gas
300745Shinry Technologies
17.370.18+1.05%2.34M40.01M17.1017.1917.4116.932.91B2.45B167.61M141.30M+2.78%+1.52%-10.00%+11.27%-1.08%+29.82%+9.11%--1.65%LossLoss2.79%Auto Parts
300391Changjiang Pharmaceutical Group
4.960.03+0.61%13.72M69.68M4.944.935.234.871.74B1.74B350.34M350.34M+16.43%-5.16%-16.92%-0.40%-32.79%+20.39%-1.59%--3.92%LossLoss7.30%Traditional Chinese Medicine
601766CRRC Corporation
7.050.04+0.57%49.09M345.18M7.027.017.066.97202.33B171.51B28.70B24.33B+1.00%+1.29%-3.42%-4.47%-15.67%-5.50%-15.87%2.84%0.20%16.3216.321.28%Rail Transit Equipment
603959Hunan Baili Engineering Sci&Tech
3.800.02+0.53%8.69M33.13M3.863.783.863.751.86B1.86B490.30M490.30M+5.85%+7.34%+0.53%+0.26%+57.02%-18.98%-14.80%--1.77%LossLoss2.91%Professional Engineering
300408Chaozhou Three-Circle(Group)
35.480.17+0.48%5.68M202.45M35.3235.3135.9835.1668.00B66.34B1.92B1.87B-2.71%-3.01%-8.67%-5.21%-5.16%+47.22%-7.87%0.79%0.30%31.0431.042.32%Electronic Parts
688737SINOTECH
17.040.08+0.47%1.94M33.37M16.9916.9617.5316.652.04B2.04B119.56M119.56M+0.77%+1.43%-8.93%+4.35%+10.43%-8.83%-4.32%--1.63%Loss48.145.19%Auto Parts
300056Xiamen Zhongchuang Environmental Technology
11.520.05+0.44%6.31M72.40M11.6211.4711.7311.304.44B4.44B385.49M385.19M+2.58%-4.95%-16.64%-6.95%-29.84%+50.79%-13.25%--1.64%LossLoss3.75%Environmental Governance
600875Dongfang Electric Corporation
15.300.06+0.39%21.45M332.32M15.7615.2415.7715.3051.87B30.96B3.39B2.02B-0.58%+0.13%+1.26%+4.01%+1.66%-8.30%-3.71%3.10%1.06%15.8914.613.08%Other Power Supply Equipment

News

Comments

Read more