Animal Feed

Watchlist
  • 1166.876
  • +54.253+4.88%
Not Open Apr 24 15:00 CST
1169.454High1110.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301498Gambol Pet Group
119.9816.05+15.44%4.55M516.42M103.89103.93121.34103.0048.00B21.48B400.04M179.02M+18.65%+31.61%+39.85%+26.29%+81.98%+151.74%+53.19%0.35%2.54%70.5376.8117.65%Animal Feed
832419LUSCIOUS
23.513.02+14.74%14.78M342.63M20.4320.4925.4420.332.43B2.20B103.31M93.60M+7.75%+27.22%+28.82%+46.94%+78.24%+141.62%+61.03%0.30%15.80%31.8635.5124.94%Animal Feed
002891Yantai China Pet Foods
53.444.86+10.00%11.97M622.06M47.8248.5853.4447.6115.77B15.77B295.02M295.02M+14.19%+27.91%+31.95%+32.94%+77.19%+123.94%+49.69%0.92%4.06%36.7840.0312.00%Animal Feed
300673Petpal Pet Nutrition Technology
15.050.70+4.88%19.82M300.88M14.2914.3515.7214.203.74B2.44B248.83M161.99M+1.28%+5.47%-9.56%-21.78%-9.72%+24.17%-15.12%--12.24%23.0120.5610.59%Animal Feed
002311Guangdong Haid Group
54.411.36+2.56%14.29M775.51M52.8253.0554.9752.7090.52B90.46B1.66B1.66B+2.47%+3.50%+8.86%+12.53%+19.66%+26.39%+10.93%0.92%0.86%18.3820.104.28%Animal Feed
002100Tecon Biology Co.Ltd
6.410.10+1.58%53.14M340.35M6.306.316.586.298.75B8.75B1.37B1.37B+0.63%-5.46%+0.47%+2.23%-8.69%-4.61%-2.14%--3.89%LossLoss4.60%Animal Feed
603151Shandong Teamgene Technology
13.420.18+1.36%4.59M61.43M13.2513.2413.7213.152.25B1.08B168.00M80.83M+3.39%+5.09%+9.82%+23.57%+24.14%+6.93%+34.07%1.49%5.68%39.0145.034.31%Animal Feed
603609Wellhope Foods
8.430.11+1.32%7.40M62.55M8.338.328.548.287.75B7.75B919.43M919.43M+0.72%-1.86%+6.44%+2.55%+10.34%+21.12%-2.20%--0.81%LossLoss3.13%Animal Feed
603363Fujian Aonong Biological Technology Group Incorporation
3.730.04+1.08%19.08M71.47M3.693.693.813.699.71B5.47B2.60B1.47B+4.48%+13.37%+4.19%+9.71%+8.43%-16.37%+5.37%--1.30%LossLoss3.25%Animal Feed
002567Tangrenshen Group
5.080.05+0.99%44.36M224.63M5.025.035.105.017.28B7.27B1.43B1.43B-1.17%-5.93%+0.59%+3.46%-7.47%-10.25%-0.39%--3.10%LossLoss1.79%Animal Feed
002548Shenzhen Kingsino Technology
3.900.02+0.52%22.84M88.98M3.893.883.933.863.14B3.14B805.09M804.47M-2.50%-6.25%-0.76%-2.26%-11.96%-13.14%-1.76%--2.84%105.41105.411.80%Animal Feed
603668Fujian Tianma Science And Technology Group
12.440.05+0.40%4.63M57.44M12.3812.3912.5112.286.25B6.25B502.34M502.34M+0.16%+0.89%+1.14%+15.29%-3.94%-3.20%-2.35%0.32%0.92%LossLoss1.86%Animal Feed
002696Baiyang Investment Group, Inc.
5.07-0.01-0.20%7.61M38.71M5.055.085.155.041.76B1.70B346.36M335.47M-4.34%-1.74%-6.97%+3.05%-2.87%-0.39%+7.19%--2.27%LossLoss2.17%Animal Feed
002385Beijing Dabeinong Technology Group
4.10-0.02-0.49%93.73M385.47M4.124.124.144.0817.63B14.45B4.30B3.52B-3.30%-13.50%+0.99%+1.49%-14.45%-9.54%-5.31%1.41%2.66%51.2551.251.46%Animal Feed
001313Guangdong Yuehai Feeds Group
8.00-0.04-0.50%6.50M52.20M8.028.048.197.935.60B5.59B700.00M699.13M-1.48%-2.91%-11.11%-12.76%+4.85%+3.48%-8.47%0.63%0.93%Loss135.593.23%Animal Feed
001366Boen Group Co., Ltd.
11.00-0.16-1.43%3.74M41.46M11.1211.1611.3210.921.77B612.48M160.68M55.68M-0.45%-1.08%+0.27%+1.76%-6.46%-11.36%+5.06%1.09%6.72%89.4336.303.58%Animal Feed
000702Hunan Zhenghong Science And Technology Develop
6.46-0.11-1.67%6.38M41.82M6.566.576.706.452.24B1.72B346.62M266.63M-2.86%-6.24%-8.50%-7.18%-32.64%+49.54%-2.56%--2.39%LossLoss3.81%Animal Feed

News