US OptionsDetailed Quotes
BILI250502C19500
- 0.04
- 0.000.00%
15min DelayTrading Apr 29 11:17 ET
0.06High0.02Low
0.02Open0.04Pre Close14 Volume688 Open Interest19.50Strike Price56.00Turnover73.02%IV10.77%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0768Delta0.1214Gamma441.00Leverage Ratio-0.0245Theta0.0001Rho33.89Eff Leverage0.0023Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.98KCall
74:26
2.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
3.65K
-
-
-
-
-
-
-
-
-
1.26K
-
-
-
-
-
-
-
-
-
467
-
-
-
-
-
-
-
-
-
688
-
-
-
-
-
-
-
-
-
622
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
229
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
219
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
74
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
323
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
35.00