US OptionsDetailed Quotes
ALRM250516C42500
- 0.00
- 0.000.00%
15min DelayClose Apr 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest42.50Strike Price0.00Turnover58.73%IV-19.11%PremiumMay 16, 2025Expiry Date10.04Intrinsic Value100Multiplier22DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9406Delta0.0156Gamma5.08Leverage Ratio-0.0245Theta0.0235Rho4.77Eff Leverage0.0152Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
75.00
80.00
85.00